Singapore markets open in 6 hours 45 minutes

Surgical Science Sweden AB (publ) (0AAU.L)

LSE - LSE Delayed price. Currency in SEK
Add to watchlist
135.00+6.10 (+4.73%)
At close: 04:54PM BST
Time period:
22 Jul 2023 - 22 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
22 Jul 2024130.80135.50130.80135.00135.002,310
19 Jul 2024129.10129.60128.90128.90128.90103
18 Jul 2024128.50128.50128.50128.50128.5025
17 Jul 2024------
16 Jul 2024------
15 Jul 2024131.70131.70131.70131.70131.7050
12 Jul 2024130.40130.40129.60129.60129.60200
11 Jul 2024126.00126.00126.00126.00126.0072
10 Jul 2024127.60127.60127.60127.60127.60100
09 Jul 2024------
08 Jul 2024------
05 Jul 2024128.40128.70128.30128.30128.30236
04 Jul 2024125.50125.50125.50125.50125.5072
03 Jul 2024121.60124.60121.60124.40124.4050,128
02 Jul 2024124.00124.00121.40121.40121.407,696
01 Jul 2024125.40125.40125.40125.40125.4014
28 Jun 2024127.40127.40125.40125.40125.4050
27 Jun 2024------
26 Jun 2024126.90126.90126.90126.90126.9097
25 Jun 2024123.80127.90123.80127.00127.00630
24 Jun 2024128.30128.50125.50125.60125.606,213
21 Jun 2024------
20 Jun 2024135.37135.37129.80129.80129.8091,195
19 Jun 2024133.75135.70133.50135.60135.6079,703
18 Jun 2024137.20137.20136.80136.80136.80184
17 Jun 2024------
14 Jun 2024138.20138.20136.60136.60136.605,127
13 Jun 2024------
12 Jun 2024141.90141.90141.90141.90141.9050
11 Jun 2024140.70141.02140.70140.86140.8617,167
10 Jun 2024138.60138.60138.60138.60138.603
07 Jun 2024141.00141.38140.70141.38141.386,351
06 Jun 2024------
05 Jun 2024142.10142.40142.10142.40142.40141
04 Jun 2024142.70142.70141.43141.43141.433,763
03 Jun 2024144.80144.80143.50143.50143.50348
31 May 2024144.60144.60144.60144.60144.602,609
30 May 2024141.30141.30141.30141.30141.3035
29 May 2024------
28 May 2024144.10144.10144.10144.10144.1075
24 May 2024141.50141.50140.30140.30140.30125
23 May 2024143.20145.70143.20144.20144.20400
22 May 2024------
21 May 2024144.45144.70144.45144.70144.7016,774
20 May 2024142.50142.50142.50142.50142.5093
17 May 2024142.70142.70137.20139.57139.5714,911
16 May 2024142.90146.50139.70139.70139.70633
15 May 2024130.80135.00123.60133.80133.806,103
14 May 2024149.20153.80149.20153.80153.80303
13 May 2024147.20147.20147.20147.20147.2090
10 May 2024151.40152.60148.20148.20148.201,162
09 May 2024------
08 May 2024149.50150.00149.30150.00150.00262
07 May 2024148.40150.30148.40150.30150.30955
03 May 2024155.35155.35154.60155.00155.0014,572
02 May 2024------
01 May 2024------
30 Apr 2024155.00157.10155.00157.10157.10686
29 Apr 2024153.20154.10153.20154.10154.1097
26 Apr 2024143.20148.80141.20145.04145.041,749
25 Apr 2024143.20149.90141.19141.44141.44258,783
24 Apr 2024155.40155.40149.89155.40155.401,787
23 Apr 2024149.60151.10148.00150.73150.733,314
22 Apr 2024150.50152.20146.10151.20151.202,818
19 Apr 2024144.60146.70142.87144.98144.98104,252
18 Apr 2024149.80149.80148.00148.03148.036,149
17 Apr 2024150.60150.60145.50149.30149.3013,266
16 Apr 2024157.00161.58149.00156.63156.6319,034
15 Apr 2024154.00163.40154.00160.30160.3051,532
12 Apr 2024152.15152.15148.40150.87150.8773,865
11 Apr 2024150.80151.12148.99150.35150.352,929
10 Apr 2024149.15151.36148.40149.30149.3018,360
09 Apr 2024146.50149.29146.40148.30148.3024,550
08 Apr 2024147.30148.80147.30148.80148.803,150
05 Apr 2024148.00150.05147.60149.00149.003,369
04 Apr 2024150.66150.66148.60149.29149.298,799
03 Apr 2024147.00148.61147.00148.60148.604,529
02 Apr 2024152.30152.30146.50148.43148.435,973
28 Mar 2024151.68151.70150.69151.70151.701,840
27 Mar 2024151.30153.00148.40152.40152.401,666
26 Mar 2024146.00148.70146.00147.03147.034,582
25 Mar 2024144.70146.01144.13146.00146.005,783
22 Mar 2024145.44146.70142.65146.50146.5019,583
21 Mar 2024146.00146.87143.00146.70146.701,939
20 Mar 2024141.70142.57141.38141.38141.38601
19 Mar 2024137.80141.39137.80139.75139.755,913
18 Mar 2024137.10140.79137.10137.79137.792,288
15 Mar 2024141.30143.20136.00136.01136.014,965
14 Mar 2024143.25143.50141.00143.20143.20161,372
13 Mar 2024140.20141.10138.63140.54140.5438,025
12 Mar 2024141.68141.68138.81140.61140.61133,237
11 Mar 2024146.80147.50144.04145.36145.363,546
08 Mar 2024147.80147.80147.51147.51147.5158,797
07 Mar 2024146.80149.40145.21147.21147.21154,309
06 Mar 2024147.40149.29147.40148.40148.4037,464
05 Mar 2024149.90150.50148.00148.39148.3979,577
04 Mar 2024149.70154.30147.79147.79147.792,155
01 Mar 2024148.70155.50148.14155.20155.2014,223
29 Feb 2024153.40156.28149.29151.97151.9735,806
28 Feb 2024157.48157.49154.68155.60155.6016,431
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...