Yahoo

Mail

Singapore markets closed

Straits Times Index
3,187.66
+32.97(+1.05%)
S&P 500
5,050.49
+28.28(+0.56%)
Dow
38,051.51
+298.20(+0.79%)
Nasdaq
15,756.48
+73.11(+0.47%)
Bitcoin USD
63,846.47
+2,554.99(+4.17%)
CMC Crypto 200
885.54
0.00(0.00%)

Discovery Silver Corp. (0A61.L)

LSE - LSE Delayed price. Currency in CAD

Add to watchlist

0.9100

-0.0050

(-0.55%)

As of 05:28PM BST. Market open.

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.9000	0.9100	0.9000	0.9100	0.9100	1,001
15 Apr 2024	0.9250	0.9250	0.9150	0.9150	0.9150	4,195
12 Apr 2024	0.9500	0.9700	0.9500	0.9700	0.9700	26,813
11 Apr 2024	0.9350	0.9350	0.9150	0.9150	0.9150	7,336
10 Apr 2024	0.9200	0.9700	0.9200	0.9700	0.9700	43,497
09 Apr 2024	1.0000	1.0000	1.0000	1.0000	1.0000	17,288
08 Apr 2024	0.9700	0.9750	0.9600	0.9750	0.9750	51,872
05 Apr 2024	0.8947	0.9250	0.8947	0.9250	0.9250	28,222
04 Apr 2024	0.9550	0.9550	0.9450	0.9550	0.9550	3,000
03 Apr 2024	0.8500	0.9050	0.8500	0.9050	0.9050	27,903
02 Apr 2024	0.7950	0.7950	0.7800	0.7800	0.7800	9,000
28 Mar 2024	0.7000	0.7100	0.7000	0.7100	0.7100	13,054
27 Mar 2024	-	-	-	-	-	-
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	0.6850	0.6850	0.6850	0.6850	0.6850	18,524
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	0.6950	0.6950	0.6950	0.6950	0.6950	1,500
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	-	-	-	-	-	-
13 Mar 2024	0.7000	0.7300	0.7000	0.7200	0.7200	22,200
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	0.6900	0.7100	0.6900	0.7100	0.7100	8,819
08 Mar 2024	0.7100	0.7100	0.6900	0.6900	0.6900	5,643
07 Mar 2024	0.7200	0.7200	0.7200	0.7200	0.7200	1,500
06 Mar 2024	0.7300	0.7300	0.7300	0.7300	0.7300	377
05 Mar 2024	0.8000	0.8000	0.7800	0.7800	0.7800	8,778
04 Mar 2024	0.7750	0.7750	0.7750	0.7750	0.7750	49,708
01 Mar 2024	-	-	-	-	-	-
29 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	6
28 Feb 2024	-	-	-	-	-	-
27 Feb 2024	0.6150	0.6150	0.6150	0.6150	0.6150	1,000
26 Feb 2024	0.6150	0.6200	0.6100	0.6100	0.6100	8,569
23 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	17,079
22 Feb 2024	-	-	-	-	-	-
21 Feb 2024	0.6100	0.6150	0.6100	0.6150	0.6150	26,507
20 Feb 2024	0.6200	0.6200	0.6100	0.6100	0.6100	31,942
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	0.6150	0.6150	0.6150	0.6150	0.6150	1,000
14 Feb 2024	-	-	-	-	-	-
13 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	6,500
12 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	4,150
07 Feb 2024	-	-	-	-	-	-
06 Feb 2024	0.6150	0.6150	0.6150	0.6150	0.6150	6,500
05 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	14
02 Feb 2024	0.6300	0.6300	0.6300	0.6300	0.6300	4,670
01 Feb 2024	0.6300	0.6400	0.6300	0.6400	0.6400	11,001
31 Jan 2024	0.6200	0.6200	0.6200	0.6200	0.6200	15,234
30 Jan 2024	0.6100	0.6150	0.5800	0.5800	0.5800	40,239
29 Jan 2024	0.6600	0.6600	0.5950	0.5950	0.5950	12,004
26 Jan 2024	0.6450	0.6450	0.6450	0.6450	0.6450	18,413
25 Jan 2024	0.6800	0.6800	0.6500	0.6500	0.6500	18,001
24 Jan 2024	0.6650	0.6650	0.6650	0.6650	0.6650	2,500
23 Jan 2024	0.6750	0.6750	0.6600	0.6600	0.6600	7,500
22 Jan 2024	-	-	-	-	-	-
19 Jan 2024	0.6750	0.6750	0.6750	0.6750	0.6750	11,500
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	0.6800	0.6900	0.6800	0.6900	0.6900	8,001
16 Jan 2024	0.6900	0.6950	0.6900	0.6950	0.6950	18,500
15 Jan 2024	0.7150	0.7500	0.7150	0.7500	0.7500	16,500
12 Jan 2024	-	-	-	-	-	-
11 Jan 2024	-	-	-	-	-	-
10 Jan 2024	0.6950	0.7000	0.6950	0.7000	0.7000	4,500
09 Jan 2024	0.7050	0.7050	0.7050	0.7050	0.7050	8,770
08 Jan 2024	-	-	-	-	-	-
05 Jan 2024	-	-	-	-	-	-
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	-	-	-	-	-	-
02 Jan 2024	0.7800	0.7800	0.7800	0.7800	0.7800	830
29 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	7,500
28 Dec 2023	0.7600	0.7650	0.7600	0.7650	0.7650	15,575
27 Dec 2023	0.7900	0.7900	0.7900	0.7900	0.7900	14,927
22 Dec 2023	0.8150	0.8150	0.8150	0.8150	0.8150	2,200
21 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	12,178
20 Dec 2023	0.8050	0.8150	0.8050	0.8150	0.8150	9,087
19 Dec 2023	-	-	-	-	-	-
18 Dec 2023	-	-	-	-	-	-
15 Dec 2023	0.7950	0.7950	0.7950	0.7950	0.7950	3,500
14 Dec 2023	0.8350	0.8350	0.8100	0.8100	0.8100	10,500
13 Dec 2023	-	-	-	-	-	-
12 Dec 2023	0.7450	0.7450	0.7250	0.7250	0.7250	9,777
11 Dec 2023	-	-	-	-	-	-
08 Dec 2023	-	-	-	-	-	-
07 Dec 2023	-	-	-	-	-	-
06 Dec 2023	-	-	-	-	-	-
05 Dec 2023	0.8750	0.8750	0.8700	0.8700	0.8700	8,019
04 Dec 2023	0.9150	0.9150	0.8750	0.8750	0.8750	25,001
01 Dec 2023	0.8800	0.8950	0.8750	0.8950	0.8950	16,744
30 Nov 2023	0.8750	0.8800	0.8700	0.8800	0.8800	3,400
29 Nov 2023	0.8800	0.8800	0.8798	0.8798	0.8798	9,734
28 Nov 2023	0.7450	0.7450	0.7450	0.7450	0.7450	4,000
27 Nov 2023	-	-	-	-	-	-
24 Nov 2023	0.6250	0.6300	0.6250	0.6300	0.6300	1,729
23 Nov 2023	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,187.66+32.97(+1.05%)

S&P 5005,050.49+28.28(+0.56%)

Dow38,051.51+298.20(+0.79%)

Nasdaq15,756.48+73.11(+0.47%)

Bitcoin USD63,846.47+2,554.99(+4.17%)

CMC Crypto 200885.540.00(0.00%)

Discovery Silver Corp. (0A61.L)

Straits Times Index
3,187.66
+32.97(+1.05%)

S&P 500
5,050.49
+28.28(+0.56%)

Dow
38,051.51
+298.20(+0.79%)

Nasdaq
15,756.48
+73.11(+0.47%)

Bitcoin USD
63,846.47
+2,554.99(+4.17%)

CMC Crypto 200
885.54
0.00(0.00%)