0959.HK - Amax International Holdings Limited

HKSE - HKSE Delayed Price. Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
20 Jul 20180.3000.3050.2850.3050.30535,187,050
19 Jul 20180.2800.3150.2800.3050.30555,005,575
18 Jul 20180.2550.2950.2550.2800.28070,378,400
17 Jul 20180.2320.2600.2320.2550.25512,427,000
16 Jul 20180.2390.2470.2290.2440.2447,098,400
13 Jul 20180.2440.2500.2430.2450.2454,990,000
12 Jul 20180.2280.2650.2280.2440.24411,421,450
11 Jul 20180.2350.2420.2310.2370.2372,287,700
10 Jul 20180.2290.2410.2210.2380.2389,714,650
09 Jul 20180.2450.2450.2290.2290.22924,117,975
06 Jul 20180.2290.2480.2190.2390.23981,203,325
05 Jul 20180.2120.2320.2120.2140.21411,158,000
04 Jul 20180.2130.2130.1910.2090.2091,990,200
03 Jul 20180.2110.2170.2100.2140.214487,000
29 Jun 20180.2100.2380.2100.2280.228391,625
28 Jun 20180.2450.2470.2200.2200.2201,713,000
27 Jun 20180.2250.2410.2230.2280.228596,900
26 Jun 20180.2380.2380.2290.2330.233322,250
25 Jun 20180.2470.2470.2330.2380.238795,000
22 Jun 20180.2360.2450.2280.2450.245616,500
21 Jun 20180.2300.2370.2280.2370.237602,000
20 Jun 20180.2340.2470.2260.2470.247808,000
19 Jun 20180.2350.2390.2300.2390.239620,000
15 Jun 20180.2370.2480.2370.2410.241692,000
14 Jun 20180.2430.2430.2400.2400.240690,000
13 Jun 20180.2410.2460.2400.2430.2431,195,650
12 Jun 20180.2470.2490.2400.2480.2482,146,100
11 Jun 20180.2480.2550.2480.2550.255746,750
08 Jun 20180.2480.2500.2460.2490.249405,750
07 Jun 20180.2550.2550.2480.2500.2501,097,500
06 Jun 20180.2500.2550.2480.2550.255299,125
05 Jun 20180.2500.2550.2490.2550.2551,698,250
04 Jun 20180.2550.2600.2550.2550.2551,467,150
01 Jun 20180.2600.2650.2600.2650.2651,788,050
31 May 20180.2650.2650.2550.2650.2651,892,000
30 May 20180.2650.2750.2600.2750.2751,128,000
29 May 20180.2600.2700.2600.2700.2701,348,750
28 May 20180.2550.2700.2550.2650.2651,775,875
25 May 20180.2550.2700.2550.2700.2704,670,250
24 May 20180.2500.2550.2470.2550.255539,150
23 May 20180.2500.2550.2490.2550.255196,000
21 May 20180.2550.2600.2500.2550.2551,217,700
18 May 20180.2500.2600.2500.2600.2601,230,500
17 May 20180.2470.2550.2450.2550.255311,150
16 May 20180.2460.2550.2430.2550.2551,085,600
15 May 20180.2420.2490.2420.2490.249228,775
14 May 20180.2500.2600.2470.2490.2491,276,450
11 May 20180.2600.2600.2490.2550.2551,849,700
10 May 20180.2600.2600.2550.2600.260677,900
09 May 20180.2700.2800.2550.2600.2601,151,850
08 May 20180.2650.2700.2550.2700.2701,003,400
07 May 20180.2600.2700.2550.2600.2601,192,250
04 May 20180.2550.2550.2550.2550.255270,550
03 May 20180.2500.2550.2500.2550.25586,000
02 May 20180.2470.2550.2450.2550.255984,050
30 Apr 20180.2470.2470.2470.2470.24740,962
27 Apr 20180.2450.2500.2450.2490.249183,550
26 Apr 20180.2400.2500.2400.2470.2471,641,500
25 Apr 20180.2440.2470.2400.2440.2441,042,000
24 Apr 20180.2450.2490.2400.2490.2491,048,800
23 Apr 20180.2400.2490.2400.2430.243867,675
20 Apr 20180.2410.2500.2410.2500.25084,004
19 Apr 20180.2550.2550.2460.2550.255378,850
18 Apr 20180.2490.2500.2410.2500.250642,675
17 Apr 20180.2500.2550.2450.2480.248518,150
16 Apr 20180.2500.2500.2370.2480.2483,149,900
13 Apr 20180.2600.2650.2500.2500.2504,338,500
12 Apr 20180.2700.2700.2650.2700.2701,218,000
11 Apr 20180.2800.2800.2700.2750.2751,151,300
10 Apr 20180.2700.2900.2700.2750.275958,350
09 Apr 20180.2750.2750.2700.2700.270912,200
06 Apr 20180.2750.2750.2700.2750.275378,150
04 Apr 20180.2800.2800.2750.2800.280921,850
03 Apr 20180.2800.2800.2750.2800.2801,230,225
29 Mar 20180.2850.2850.2750.2800.2803,482,600
28 Mar 20180.2800.3000.2750.2950.2951,428,000
27 Mar 20180.2850.3050.2800.2900.2902,279,000
26 Mar 20180.2850.2850.2650.2800.2804,370,825
23 Mar 20180.2950.3000.2800.2950.2954,149,150
22 Mar 20180.2950.3150.2800.3100.3104,784,025
21 Mar 20180.2900.3050.2900.2950.2952,694,975
20 Mar 20180.2900.2950.2900.2950.295672,400
19 Mar 20180.3000.3000.2900.2950.295429,125
16 Mar 20180.3000.3050.2950.3000.3001,492,325
15 Mar 20180.3100.3100.2950.3050.305988,975
14 Mar 20180.2950.3100.2950.3100.3102,294,225
13 Mar 20180.3050.3050.2900.2950.2951,707,150
12 Mar 20180.3000.3050.3000.3050.3051,519,500
09 Mar 20180.3000.3100.2950.3050.3053,400,600
08 Mar 20180.3000.3100.3000.3050.3052,582,650
07 Mar 20180.3150.3150.2950.3050.3054,072,200
06 Mar 20180.3100.3300.3000.3100.3104,100,950
05 Mar 20180.3100.3150.3050.3150.3151,065,950
02 Mar 20180.3150.3250.3150.3150.315882,350
01 Mar 20180.3150.3250.3150.3250.3251,840,750
28 Feb 20180.3300.3300.3200.3250.3253,550,600
27 Feb 20180.3400.3400.3250.3350.3351,133,050
26 Feb 20180.3250.3550.3250.3400.34014,529,750
23 Feb 20180.3350.3400.3200.3300.3305,540,000
22 Feb 20180.3200.3550.3200.3300.33013,797,575
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...