0959.HK - Amax International Holdings Limited

HKSE - HKSE Delayed Price. Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
19 Oct 20180.1930.2010.1910.1970.197524,250
18 Oct 20180.1950.1990.1920.1930.1936,244,750
16 Oct 20180.1930.2000.1910.1920.192736,000
15 Oct 20180.2050.2050.1900.2020.2021,627,000
12 Oct 20180.2000.2070.1950.2020.2022,915,500
11 Oct 20180.2000.2120.1940.2000.2005,082,000
10 Oct 20180.2330.2330.2220.2270.227890,125
09 Oct 20180.2350.2350.2270.2280.2286,132,500
08 Oct 20180.2290.2300.2220.2220.2228,993,325
05 Oct 20180.2370.2370.2290.2310.2316,292,500
04 Oct 20180.2370.2370.2280.2320.2325,900,225
03 Oct 20180.2300.2350.2300.2350.2355,150,000
02 Oct 20180.2310.2350.2280.2350.2354,885,100
28 Sep 20180.2320.2400.2320.2330.2337,237,300
27 Sep 20180.2280.2320.2280.2320.2325,550,675
26 Sep 20180.2230.2290.2230.2280.228448,800
24 Sep 20180.2270.2340.2210.2300.2302,173,250
21 Sep 20180.2270.2320.2240.2300.2301,409,500
20 Sep 20180.2340.2340.2250.2330.2332,118,000
19 Sep 20180.2300.2350.2300.2300.230836,252
18 Sep 20180.2300.2320.2300.2320.232450,000
17 Sep 20180.2310.2360.2290.2360.2361,764,000
14 Sep 20180.2410.2430.2330.2370.237592,400
13 Sep 20180.2400.2410.2300.2380.238988,200
12 Sep 20180.2410.2410.2300.2330.2331,962,000
11 Sep 20180.2450.2480.2390.2390.23931,146,000
10 Sep 20180.2650.2650.2460.2500.25047,736,000
07 Sep 20180.2750.2750.2550.2700.27018,794,500
06 Sep 20180.2750.2800.2700.2750.27513,077,075
05 Sep 20180.2750.2800.2750.2800.2804,490,750
04 Sep 20180.2750.2800.2750.2800.2801,093,000
03 Sep 20180.2800.2900.2650.2850.28510,466,000
31 Aug 20180.3000.3150.2800.2900.29017,195,125
30 Aug 20180.3000.3050.2800.3000.30029,285,800
29 Aug 20180.3000.3100.2600.3050.30564,730,000
28 Aug 20180.2750.3000.2750.3000.30013,167,000
27 Aug 20180.2900.2900.2800.2850.2855,748,550
24 Aug 20180.2900.3000.2850.2900.29027,674,000
23 Aug 20180.2950.3050.2900.2900.29044,443,650
22 Aug 20180.3000.3150.2750.2950.295144,595,050
21 Aug 20180.2300.2400.2300.2380.2387,066,650
20 Aug 20180.2250.2370.2250.2300.230786,500
17 Aug 20180.2270.2360.2270.2300.230102,100
16 Aug 20180.2210.2270.2210.2240.224936,000
15 Aug 20180.2300.2350.2280.2290.2291,870,000
14 Aug 20180.2430.2430.2350.2390.2392,057,000
13 Aug 20180.2400.2480.2400.2470.2473,843,100
10 Aug 20180.2390.2450.2390.2420.2422,638,250
09 Aug 20180.2370.2490.2370.2410.2417,709,350
08 Aug 20180.2430.2550.2350.2370.2374,586,550
07 Aug 20180.2250.2460.2250.2380.2383,487,250
06 Aug 20180.2320.2360.2250.2330.2331,966,500
03 Aug 20180.2320.2360.2260.2360.2361,830,350
02 Aug 20180.2300.2350.2270.2350.2351,515,500
01 Aug 20180.2390.2410.2340.2350.2354,988,625
31 Jul 20180.2380.2440.2350.2410.2412,968,000
30 Jul 20180.2460.2460.2330.2380.2388,717,800
27 Jul 20180.2850.2850.2450.2460.24644,505,250
26 Jul 20180.2600.2900.2600.2850.28597,410,750
25 Jul 20180.2600.2650.2550.2600.2607,883,050
24 Jul 20180.2800.2800.2550.2650.2657,242,050
23 Jul 20180.3000.3000.2550.2800.28020,461,700
20 Jul 20180.3000.3050.2850.3050.30535,187,050
19 Jul 20180.2800.3150.2800.3050.30555,005,575
18 Jul 20180.2550.2950.2550.2800.28070,378,400
17 Jul 20180.2320.2600.2320.2550.25512,427,000
16 Jul 20180.2390.2470.2290.2440.2447,098,400
13 Jul 20180.2440.2500.2430.2450.2454,990,000
12 Jul 20180.2280.2650.2280.2440.24411,421,450
11 Jul 20180.2350.2420.2310.2370.2372,287,700
10 Jul 20180.2290.2410.2210.2380.2389,714,650
09 Jul 20180.2450.2450.2290.2290.22924,117,975
06 Jul 20180.2290.2480.2190.2390.23981,203,325
05 Jul 20180.2120.2320.2120.2140.21411,158,000
04 Jul 20180.2130.2130.1910.2090.2091,990,200
03 Jul 20180.2110.2170.2100.2140.214487,000
29 Jun 20180.2100.2380.2100.2280.228391,625
28 Jun 20180.2450.2470.2200.2200.2201,713,000
27 Jun 20180.2250.2410.2230.2280.228596,900
26 Jun 20180.2380.2380.2290.2330.233322,250
25 Jun 20180.2470.2470.2330.2380.238795,000
22 Jun 20180.2360.2450.2280.2450.245616,500
21 Jun 20180.2300.2370.2280.2370.237602,000
20 Jun 20180.2340.2470.2260.2470.247808,000
19 Jun 20180.2350.2390.2300.2390.239620,000
15 Jun 20180.2370.2480.2370.2410.241692,000
14 Jun 20180.2430.2430.2400.2400.240690,000
13 Jun 20180.2410.2460.2400.2430.2431,195,650
12 Jun 20180.2470.2490.2400.2480.2482,146,100
11 Jun 20180.2480.2550.2480.2550.255746,750
08 Jun 20180.2480.2500.2460.2490.249405,750
07 Jun 20180.2550.2550.2480.2500.2501,097,500
06 Jun 20180.2500.2550.2480.2550.255299,125
05 Jun 20180.2500.2550.2490.2550.2551,698,250
04 Jun 20180.2550.2600.2550.2550.2551,467,150
01 Jun 20180.2600.2650.2600.2650.2651,788,050
31 May 20180.2650.2650.2550.2650.2651,892,000
30 May 20180.2650.2750.2600.2750.2751,128,000
29 May 20180.2600.2700.2600.2700.2701,348,750
28 May 20180.2550.2700.2550.2650.2651,775,875
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...