0959.HK - Amax International Holdings Limited

HKSE - HKSE Delayed Price. Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
18 Jan 20180.350.370.340.360.3618,501,125
17 Jan 20180.370.370.320.350.3514,348,275
16 Jan 20180.340.380.340.370.3722,651,000
15 Jan 20180.320.360.320.340.3428,952,650
12 Jan 20180.290.310.280.310.314,032,900
11 Jan 20180.310.320.280.290.2911,724,250
10 Jan 20180.250.340.250.310.3126,961,200
09 Jan 20180.250.260.250.250.253,962,950
08 Jan 20180.250.250.250.250.251,636,350
05 Jan 20180.250.250.250.250.25984,100
04 Jan 20180.250.250.250.250.252,507,075
03 Jan 20180.240.250.240.250.252,356,550
02 Jan 20180.250.250.240.240.244,370,550
29 Dec 20170.250.250.240.250.25807,400
28 Dec 20170.240.250.240.250.25331,225
27 Dec 20170.250.250.240.250.25138,425
22 Dec 20170.250.250.240.250.252,507,500
21 Dec 20170.250.250.250.250.251,351,050
20 Dec 20170.250.250.250.250.251,505,050
19 Dec 20170.250.250.250.250.251,055,000
18 Dec 20170.250.250.240.250.251,548,050
15 Dec 20170.250.250.250.250.25406,000
14 Dec 20170.250.250.250.250.2598,000
13 Dec 20170.250.250.250.250.251,609,950
12 Dec 20170.250.260.250.250.25964,800
11 Dec 20170.250.250.250.250.251,606,250
08 Dec 20170.250.250.240.250.251,737,000
07 Dec 20170.250.250.250.250.251,542,000
06 Dec 20170.260.260.250.260.262,257,800
05 Dec 20170.270.270.260.270.271,799,250
04 Dec 20170.270.280.270.280.281,394,775
01 Dec 20170.270.280.260.280.284,068,000
30 Nov 20170.260.280.260.280.28988,750
29 Nov 20170.280.280.260.280.28162,050
28 Nov 20170.280.280.260.280.281,321,650
27 Nov 20170.260.280.260.280.281,539,775
24 Nov 20170.250.280.250.280.281,933,150
23 Nov 20170.250.250.250.250.251,965,150
22 Nov 20170.250.260.240.260.264,358,625
21 Nov 20170.310.310.240.250.2534,167,525
20 Nov 20170.310.310.300.310.31416,050
17 Nov 20170.310.310.300.310.312,510,350
16 Nov 20170.310.320.310.320.32488,575
15 Nov 20170.310.320.310.320.32613,550
14 Nov 20170.300.320.290.320.324,766,500
13 Nov 20170.310.310.290.300.304,854,175
10 Nov 20170.320.320.300.310.312,590,550
09 Nov 20170.320.320.320.320.323,240,325
08 Nov 20170.340.340.320.320.322,120,500
07 Nov 20170.330.340.330.340.344,227,750
06 Nov 20170.320.330.320.330.333,424,000
03 Nov 20170.310.320.310.320.32324,700
02 Nov 20170.320.320.320.320.321,718,500
01 Nov 20170.320.330.310.330.331,186,575
31 Oct 20170.320.320.320.320.32656,653
30 Oct 20170.320.320.310.320.32784,500
27 Oct 20170.320.330.320.330.33334,000
26 Oct 20170.320.340.320.340.341,115,500
25 Oct 20170.320.330.310.320.321,608,600
24 Oct 20170.330.340.320.320.323,249,500
23 Oct 20170.340.340.330.340.341,686,275
20 Oct 20170.320.340.320.340.341,375,175
19 Oct 20170.330.340.310.320.326,786,550
18 Oct 20170.340.340.330.330.334,352,275
17 Oct 20170.340.340.340.340.341,862,600
16 Oct 20170.340.340.320.340.348,177,350
13 Oct 20170.340.350.340.350.351,504,675
12 Oct 20170.340.350.340.350.352,495,725
11 Oct 20170.350.360.340.340.346,257,100
10 Oct 20170.340.350.340.350.351,677,800
09 Oct 20170.350.350.340.340.343,620,300
06 Oct 20170.370.370.340.350.3510,552,950
04 Oct 20170.380.380.370.370.376,909,150
03 Oct 20170.380.390.370.380.3839,090,900
29 Sep 20170.380.400.370.380.3866,962,075
28 Sep 20170.380.390.370.380.3810,542,000
27 Sep 20170.390.400.360.380.3816,589,975
26 Sep 20170.340.380.330.380.3820,349,275
25 Sep 20170.340.340.320.340.344,574,200
22 Sep 20170.340.350.330.350.351,473,000
21 Sep 20170.360.360.320.340.345,997,500
20 Sep 20170.340.360.330.350.352,664,150
19 Sep 20170.340.350.340.340.344,023,350
18 Sep 20170.340.350.340.350.353,245,050
15 Sep 20170.350.350.340.340.344,228,000
14 Sep 20170.340.350.340.350.354,535,825
13 Sep 20170.380.380.310.340.3424,535,150
12 Sep 20170.380.390.350.380.388,685,700
11 Sep 20170.410.410.370.380.3830,170,475
08 Sep 20170.390.400.380.400.404,712,800
07 Sep 20170.410.410.380.390.397,077,950
06 Sep 20170.410.410.400.410.414,952,000
05 Sep 20170.410.430.400.430.435,098,275
04 Sep 20170.420.430.400.410.413,356,100
01 Sep 20170.410.420.400.410.412,003,475
31 Aug 20170.410.410.390.410.414,001,275
30 Aug 20170.420.430.410.430.431,908,900
29 Aug 20170.430.430.410.430.43750,750
28 Aug 20170.440.440.420.440.44759,650
25 Aug 20170.450.470.440.450.454,029,650
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...