Singapore markets close in 2 hours 18 minutes

China Unicom (Hong Kong) Limited (0762.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
3.950-0.020 (-0.50%)
As of 2:26PM HKT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj. close**Volume
29 Nov 20213.9703.9803.9503.9503.95015,432,938
26 Nov 20214.0104.0103.9603.9703.97025,961,000
25 Nov 20214.0104.0304.0004.0204.02016,873,680
24 Nov 20214.0504.0504.0104.0104.01019,754,171
23 Nov 20214.0104.0604.0104.0404.04025,921,890
22 Nov 20214.0004.0204.0004.0104.01014,368,469
19 Nov 20214.0004.0703.9804.0004.00016,597,630
18 Nov 20214.0104.0203.9904.0004.0008,131,758
17 Nov 20214.0304.0303.9904.0104.01010,489,644
16 Nov 20214.0204.0504.0104.0304.03013,994,032
15 Nov 20214.0504.1004.0004.0404.04016,957,536
12 Nov 20214.0504.0803.9804.0204.02019,435,500
11 Nov 20213.9804.0703.9804.0504.05024,336,412
10 Nov 20214.0004.0003.9503.9803.98010,369,156
09 Nov 20213.9604.0303.9603.9803.98016,414,837
08 Nov 20213.9703.9903.9503.9703.97012,274,000
05 Nov 20213.9904.0003.9303.9703.97028,605,438
04 Nov 20214.0204.0203.9803.9903.99011,113,857
03 Nov 20213.9904.0203.9803.9903.99011,976,032
02 Nov 20214.0204.0603.9703.9903.99035,752,217
01 Nov 20214.0204.0404.0004.0204.02019,534,691
29 Oct 20214.0504.0504.0104.0204.02022,318,540
28 Oct 20214.0704.0704.0204.0404.04017,389,268
27 Oct 20214.0504.0704.0004.0704.07031,380,190
26 Oct 20214.0704.0804.0304.0504.05016,275,046
25 Oct 20214.0904.1104.0504.0604.06030,506,713
22 Oct 20214.0904.1104.0404.0804.08067,858,540
21 Oct 20214.0904.1204.0704.0804.08019,085,300
20 Oct 20214.0704.0904.0604.0904.09016,315,000
19 Oct 20214.0504.0904.0504.0704.07014,236,000
18 Oct 20214.0504.0604.0204.0504.05016,521,505
15 Oct 20214.0504.0904.0204.0404.04030,679,160
12 Oct 20214.0404.0904.0204.0504.05026,396,084
11 Oct 20214.0304.0804.0004.0604.06043,966,871
08 Oct 20213.9904.0403.9904.0204.02040,271,002
07 Oct 20213.9504.0003.9503.9803.98022,033,635
06 Oct 20213.9303.9603.9103.9503.95012,015,418
05 Oct 20213.9203.9403.9003.9403.94010,661,970
04 Oct 20213.9503.9603.9103.9303.93021,145,346
30 Sep 20213.9503.9603.9403.9503.95011,638,844
29 Sep 20213.9703.9703.9403.9603.96020,543,300
28 Sep 20213.9703.9803.9303.9703.97051,996,588
27 Sep 20213.9804.0103.9403.9503.95030,014,817
24 Sep 20214.0104.0203.9603.9703.97026,821,634
23 Sep 20214.0004.0903.9703.9903.99064,701,588
21 Sep 20213.9303.9703.9303.9703.97031,992,650
20 Sep 20214.0504.0503.9203.9403.94065,422,000
17 Sep 20214.0504.0504.0104.0504.05019,261,070
16 Sep 20214.1004.1004.0204.0504.05026,906,750
15 Sep 20214.1204.1204.0804.0904.09031,023,139
14 Sep 20214.1304.1604.1004.1204.12037,074,230
13 Sep 20214.1604.1804.1204.1304.13042,125,087
10 Sep 20214.1504.1904.1504.1704.17037,617,314
09 Sep 20214.1604.1604.1304.1404.14028,489,805
08 Sep 20214.2004.2004.1504.1504.15030,169,757
07 Sep 20214.1604.2104.1504.1804.18068,365,298
06 Sep 20214.1404.1704.1304.1604.16057,723,778
03 Sep 20214.1404.1804.1204.1204.12060,187,937
02 Sep 20214.1404.1704.1204.1404.14035,804,667
02 Sep 20210.14426 Dividend
01 Sep 20214.2104.2804.2004.2504.10638,385,769
31 Aug 20214.2304.2304.1504.2004.05773,758,000
30 Aug 20214.2504.2704.2004.2304.08650,514,392
27 Aug 20214.2604.3004.2504.2704.12522,567,680
26 Aug 20214.3204.3404.2504.2904.14450,231,600
25 Aug 20214.3904.4004.3104.3304.18345,318,559
24 Aug 20214.3904.4304.3504.3804.23138,609,900
23 Aug 20214.4704.4904.3504.4204.27054,280,560
20 Aug 20214.7004.7304.3504.4304.280155,323,523
19 Aug 20214.4504.5204.4404.4504.29968,752,345
18 Aug 20214.3904.4704.3604.4504.29951,403,767
17 Aug 20214.3904.4704.3804.3804.231129,473,245
16 Aug 20214.3504.4304.3404.3704.22250,257,062
13 Aug 20214.3004.3904.2904.3604.21258,262,113
12 Aug 20214.2604.3404.2604.2904.14445,176,920
11 Aug 20214.2804.3104.2404.2904.14479,213,968
10 Aug 20214.2704.2904.2404.2504.10627,812,663
09 Aug 20214.2704.3104.2204.2804.13527,847,608
06 Aug 20214.2804.2904.2204.2704.12518,365,447
05 Aug 20214.3404.3404.2404.3004.15428,066,334
04 Aug 20214.3504.4104.3104.3404.19356,202,960
03 Aug 20214.3204.3904.2804.3504.20261,674,667
02 Aug 20214.2004.3304.1704.3204.17377,715,394
30 Jul 20214.1604.2304.1404.2004.05757,454,980
29 Jul 20214.1404.2304.1304.2004.05771,676,982
28 Jul 20214.1704.1904.1004.1203.98086,610,023
27 Jul 20214.2204.2704.1104.1804.03892,248,330
26 Jul 20214.2604.3204.1704.2104.06772,857,816
23 Jul 20214.3004.3504.2704.2904.14446,392,127
22 Jul 20214.2204.3104.2004.2904.14476,588,157
21 Jul 20214.1704.2304.1704.1804.03832,778,000
20 Jul 20214.1904.2204.1504.1704.02836,800,460
19 Jul 20214.1304.2804.1104.1804.038103,097,293
16 Jul 20214.1604.1704.1204.1303.99054,181,569
15 Jul 20214.1804.1904.1204.1403.99973,060,829
14 Jul 20214.2204.2204.1504.1804.03837,509,226
13 Jul 20214.1104.2304.0904.2004.05786,445,555
12 Jul 20214.1504.1704.1104.1103.97041,973,703
09 Jul 20214.1204.1604.1204.1303.99041,738,696
08 Jul 20214.1604.1704.1004.1203.98063,810,516
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...