Singapore markets close in 3 hours 15 minutes

LG Display Co., Ltd. (034220.KS)

KSE - KSE Delayed Price. Currency in KRW
Add to watchlist
19,900.00+1,400.00 (+7.57%)
As of 2:25PM KST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in KRW
DateOpenHighLowClose*Adj. close**Volume
28 Oct 202118,450.0019,950.0018,400.0019,900.0019,900.007,406,783
27 Oct 202118,750.0018,950.0018,350.0018,500.0018,500.003,111,480
26 Oct 202117,950.0018,700.0017,900.0018,550.0018,550.003,867,202
25 Oct 202117,750.0017,900.0017,550.0017,800.0017,800.001,313,519
22 Oct 202117,850.0018,050.0017,750.0017,800.0017,800.001,207,651
21 Oct 202118,000.0018,100.0017,700.0017,950.0017,950.002,381,940
20 Oct 202118,150.0018,550.0018,000.0018,000.0018,000.002,244,262
19 Oct 202118,200.0018,350.0017,900.0018,050.0018,050.002,213,324
18 Oct 202118,200.0018,350.0017,800.0018,200.0018,200.002,062,018
15 Oct 202118,350.0018,950.0018,050.0018,200.0018,200.005,047,635
14 Oct 202117,650.0017,850.0017,500.0017,700.0017,700.004,427,151
13 Oct 202117,300.0017,600.0017,050.0017,500.0017,500.003,301,435
12 Oct 202117,900.0017,950.0017,400.0017,550.0017,550.002,780,025
08 Oct 202118,000.0018,150.0017,700.0017,900.0017,900.001,891,946
07 Oct 202117,500.0018,000.0017,200.0017,950.0017,950.004,309,944
06 Oct 202118,100.0018,250.0017,300.0017,450.0017,450.004,901,696
05 Oct 202118,150.0018,250.0017,750.0018,100.0018,100.003,387,692
01 Oct 202118,900.0018,950.0018,400.0018,500.0018,500.001,914,917
30 Sep 202119,100.0019,200.0018,900.0018,950.0018,950.001,462,855
29 Sep 202119,000.0019,350.0018,900.0019,050.0019,050.001,716,678
28 Sep 202119,450.0019,600.0019,050.0019,500.0019,500.002,267,240
27 Sep 202118,800.0019,450.0018,800.0019,400.0019,400.002,200,637
24 Sep 202119,350.0019,400.0018,850.0018,950.0018,950.003,647,284
23 Sep 202119,750.0019,750.0019,300.0019,400.0019,400.004,104,005
17 Sep 202119,850.0020,050.0019,400.0020,000.0020,000.003,764,635
16 Sep 202120,250.0020,300.0019,800.0019,800.0019,800.003,010,094
15 Sep 202120,350.0020,350.0020,050.0020,250.0020,250.001,623,246
14 Sep 202120,250.0020,700.0020,200.0020,350.0020,350.001,874,601
13 Sep 202120,100.0020,300.0020,050.0020,200.0020,200.001,243,215
10 Sep 202120,250.0020,350.0020,000.0020,050.0020,050.001,664,142
09 Sep 202120,250.0020,450.0020,050.0020,150.0020,150.002,678,878
08 Sep 202120,550.0020,700.0020,300.0020,300.0020,300.001,531,462
07 Sep 202120,600.0020,650.0020,350.0020,550.0020,550.001,127,096
06 Sep 202120,950.0021,050.0020,300.0020,500.0020,500.002,951,232
03 Sep 202120,300.0021,200.0020,200.0020,950.0020,950.004,238,015
02 Sep 202120,600.0020,750.0020,100.0020,200.0020,200.002,295,889
01 Sep 202120,500.0020,800.0020,400.0020,550.0020,550.001,720,553
31 Aug 202120,350.0020,500.0019,950.0020,500.0020,500.003,046,278
30 Aug 202120,400.0020,600.0020,200.0020,250.0020,250.001,488,041
27 Aug 202120,150.0020,250.0019,900.0020,200.0020,200.001,581,093
26 Aug 202120,600.0020,700.0019,900.0020,100.0020,100.003,252,489
25 Aug 202120,150.0020,300.0019,800.0020,100.0020,100.002,351,026
24 Aug 202119,900.0020,550.0019,600.0019,950.0019,950.004,612,313
23 Aug 202119,850.0020,000.0019,150.0019,700.0019,700.005,070,144
20 Aug 202120,400.0020,750.0019,550.0019,700.0019,700.004,924,138
19 Aug 202121,150.0021,200.0020,200.0020,250.0020,250.003,387,959
18 Aug 202120,650.0021,500.0020,650.0021,450.0021,450.003,803,343
17 Aug 202120,700.0021,000.0020,350.0020,650.0020,650.003,119,854
13 Aug 202121,550.0021,550.0020,650.0020,800.0020,800.003,904,080
12 Aug 202122,050.0022,100.0021,400.0021,550.0021,550.003,952,533
11 Aug 202122,050.0022,150.0021,700.0022,100.0022,100.002,222,350
10 Aug 202122,000.0022,150.0021,800.0022,150.0022,150.001,774,121
09 Aug 202122,250.0022,450.0021,950.0021,950.0021,950.002,046,780
06 Aug 202122,600.0022,650.0021,950.0022,250.0022,250.003,256,615
05 Aug 202122,900.0022,950.0022,550.0022,600.0022,600.001,832,041
04 Aug 202122,350.0023,000.0022,050.0022,950.0022,950.003,269,517
03 Aug 202121,900.0022,300.0021,800.0022,300.0022,300.001,444,966
02 Aug 202122,050.0022,200.0021,700.0022,000.0022,000.002,378,605
30 Jul 202122,500.0022,500.0022,000.0022,050.0022,050.003,399,034
29 Jul 202123,100.0023,150.0022,400.0022,500.0022,500.003,818,728
28 Jul 202122,850.0023,450.0022,550.0022,900.0022,900.004,590,303
27 Jul 202122,500.0022,800.0022,400.0022,500.0022,500.001,592,371
26 Jul 202122,850.0022,850.0022,400.0022,450.0022,450.002,251,436
23 Jul 202122,700.0022,900.0022,650.0022,700.0022,700.001,372,951
22 Jul 202122,700.0022,900.0022,450.0022,700.0022,700.002,835,290
21 Jul 202123,100.0023,150.0022,450.0022,550.0022,550.002,662,360
20 Jul 202122,500.0023,000.0022,500.0022,900.0022,900.002,140,298
19 Jul 202123,250.0023,250.0022,700.0022,800.0022,800.002,846,954
16 Jul 202123,400.0023,450.0023,100.0023,250.0023,250.001,654,630
15 Jul 202123,400.0023,800.0023,300.0023,550.0023,550.002,527,493
14 Jul 202123,500.0023,600.0023,200.0023,200.0023,200.001,928,499
13 Jul 202123,400.0023,700.0023,250.0023,450.0023,450.001,619,956
12 Jul 202123,350.0023,500.0023,100.0023,200.0023,200.001,498,429
09 Jul 202123,200.0023,400.0022,850.0023,050.0023,050.003,330,552
08 Jul 202123,800.0023,900.0023,100.0023,500.0023,500.004,551,246
07 Jul 202124,250.0024,450.0023,750.0023,800.0023,800.003,668,728
06 Jul 202124,850.0025,000.0024,150.0024,250.0024,250.004,098,412
05 Jul 202125,050.0025,050.0024,650.0024,800.0024,800.002,197,879
02 Jul 202124,550.0025,300.0024,550.0024,850.0024,850.005,068,604
01 Jul 202124,600.0024,600.0024,150.0024,450.0024,450.002,133,745
30 Jun 202124,150.0024,900.0024,150.0024,500.0024,500.003,727,792
29 Jun 202124,350.0024,450.0023,950.0024,000.0024,000.002,122,529
28 Jun 202124,450.0024,650.0024,100.0024,300.0024,300.002,232,999
25 Jun 202124,000.0024,600.0024,000.0024,250.0024,250.002,855,183
24 Jun 202123,850.0024,200.0023,650.0023,950.0023,950.003,358,247
23 Jun 202124,450.0024,550.0023,800.0023,850.0023,850.004,351,563
22 Jun 202125,000.0025,100.0024,300.0024,550.0024,550.004,119,663
21 Jun 202124,050.0025,100.0024,000.0024,450.0024,450.0010,510,202
18 Jun 202124,350.0024,500.0023,600.0024,350.0024,350.008,746,314
17 Jun 202122,650.0024,150.0022,450.0023,800.0023,800.008,601,899
16 Jun 202122,750.0022,900.0022,500.0022,700.0022,700.002,460,216
15 Jun 202123,200.0023,250.0022,600.0022,700.0022,700.004,051,749
14 Jun 202123,100.0023,400.0022,850.0023,150.0023,150.002,163,910
11 Jun 202123,000.0023,250.0022,850.0022,850.0022,850.002,431,103
10 Jun 202122,950.0023,150.0022,650.0022,950.0022,950.003,344,194
09 Jun 202123,400.0023,450.0022,900.0023,050.0023,050.003,003,996
08 Jun 202123,650.0023,950.0023,250.0023,500.0023,500.002,884,105
07 Jun 202123,550.0023,850.0023,300.0023,700.0023,700.002,558,492
04 Jun 202123,950.0023,950.0023,250.0023,450.0023,450.004,038,526
03 Jun 202124,200.0024,600.0023,800.0023,950.0023,950.002,602,746
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...