Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
62,642.79 -3,630.29 (-5.48%) CMC Crypto 200
885.54 0.00 (0.00%)
LG Display Co., Ltd. (034220.KS)
KSE - KSE Delayed price. Currency in KRW
Add to watchlist
At close: 03:30PM KST
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in KRWDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | 9,950.00 | 9,980.00 | 9,650.00 | 9,750.00 | 9,750.00 | 2,022,716 |
| 15 Apr 2024 | 9,990.00 | 10,100.00 | 9,980.00 | 10,000.00 | 10,000.00 | 1,205,100 |
| 12 Apr 2024 | 10,070.00 | 10,190.00 | 10,020.00 | 10,020.00 | 10,020.00 | 1,115,533 |
| 11 Apr 2024 | 10,300.00 | 10,310.00 | 10,010.00 | 10,060.00 | 10,060.00 | 3,187,341 |
| 09 Apr 2024 | 10,400.00 | 10,540.00 | 10,310.00 | 10,310.00 | 10,310.00 | 1,124,572 |
| 08 Apr 2024 | 10,270.00 | 10,400.00 | 10,140.00 | 10,360.00 | 10,360.00 | 1,038,637 |
| 05 Apr 2024 | 10,300.00 | 10,350.00 | 10,170.00 | 10,260.00 | 10,260.00 | 1,253,659 |
| 04 Apr 2024 | 10,300.00 | 10,520.00 | 10,290.00 | 10,450.00 | 10,450.00 | 1,320,239 |
| 03 Apr 2024 | 10,500.00 | 10,540.00 | 10,150.00 | 10,230.00 | 10,230.00 | 2,192,324 |
| 02 Apr 2024 | 10,730.00 | 10,860.00 | 10,520.00 | 10,550.00 | 10,550.00 | 1,773,881 |
| 01 Apr 2024 | 10,780.00 | 10,870.00 | 10,700.00 | 10,830.00 | 10,830.00 | 1,098,067 |
| 29 Mar 2024 | 10,640.00 | 10,840.00 | 10,590.00 | 10,750.00 | 10,750.00 | 1,596,994 |
| 28 Mar 2024 | 10,600.00 | 10,740.00 | 10,560.00 | 10,580.00 | 10,580.00 | 1,315,756 |
| 27 Mar 2024 | 10,770.00 | 10,840.00 | 10,470.00 | 10,630.00 | 10,630.00 | 3,098,958 |
| 26 Mar 2024 | 10,790.00 | 10,970.00 | 10,750.00 | 10,840.00 | 10,840.00 | 1,582,446 |
| 25 Mar 2024 | 10,750.00 | 10,840.00 | 10,690.00 | 10,800.00 | 10,800.00 | 905,981 |
| 22 Mar 2024 | 11,000.00 | 11,040.00 | 10,680.00 | 10,750.00 | 10,750.00 | 3,976,426 |
| 21 Mar 2024 | 11,070.00 | 11,290.00 | 11,060.00 | 11,210.00 | 11,210.00 | 1,136,552 |
| 20 Mar 2024 | 10,950.00 | 11,010.00 | 10,900.00 | 11,000.00 | 11,000.00 | 601,803 |
| 19 Mar 2024 | 10,980.00 | 10,990.00 | 10,860.00 | 10,940.00 | 10,940.00 | 729,899 |
| 18 Mar 2024 | 11,210.00 | 11,210.00 | 11,000.00 | 11,020.00 | 11,020.00 | 633,516 |
| 15 Mar 2024 | 11,540.00 | 11,540.00 | 11,050.00 | 11,180.00 | 11,180.00 | 2,383,174 |
| 14 Mar 2024 | 11,020.00 | 11,550.00 | 10,970.00 | 11,550.00 | 11,550.00 | 2,418,347 |
| 13 Mar 2024 | 11,090.00 | 11,160.00 | 10,980.00 | 10,980.00 | 10,980.00 | 727,268 |
| 12 Mar 2024 | 10,990.00 | 11,050.00 | 10,880.00 | 11,030.00 | 11,030.00 | 699,839 |
| 11 Mar 2024 | 10,910.00 | 10,960.00 | 10,770.00 | 10,910.00 | 10,910.00 | 578,096 |
| 08 Mar 2024 | 10,870.00 | 10,970.00 | 10,790.00 | 10,910.00 | 10,910.00 | 811,872 |
| 07 Mar 2024 | 10,870.00 | 10,890.00 | 10,550.00 | 10,780.00 | 10,780.00 | 1,042,887 |
| 06 Mar 2024 | 11,050.00 | 11,240.00 | 10,780.00 | 10,800.00 | 10,800.00 | 1,584,458 |
| 05 Mar 2024 | 11,100.00 | 11,200.00 | 10,940.00 | 10,940.00 | 10,940.00 | 1,361,585 |
| 04 Mar 2024 | 11,290.00 | 11,350.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1,376,774 |
| 29 Feb 2024 | 11,210.00 | 11,380.00 | 10,940.00 | 11,380.00 | 11,380.00 | 2,850,393 |
| 28 Feb 2024 | 11,140.00 | 11,370.00 | 11,140.00 | 11,320.00 | 11,320.00 | 1,065,472 |
| 27 Feb 2024 | 11,540.00 | 11,540.00 | 11,090.00 | 11,130.00 | 11,130.00 | 1,403,272 |
| 26 Feb 2024 | 11,630.00 | 11,660.00 | 11,500.00 | 11,520.00 | 11,520.00 | 585,855 |
| 23 Feb 2024 | 11,750.00 | 11,760.00 | 11,460.00 | 11,550.00 | 11,550.00 | 1,246,301 |
| 22 Feb 2024 | 11,800.00 | 11,850.00 | 11,670.00 | 11,680.00 | 11,680.00 | 605,379 |
| 21 Feb 2024 | 11,950.00 | 11,950.00 | 11,700.00 | 11,740.00 | 11,740.00 | 1,034,972 |
| 20 Feb 2024 | 12,050.00 | 12,050.00 | 11,800.00 | 11,840.00 | 11,840.00 | 952,163 |
| 19 Feb 2024 | 11,840.00 | 12,070.00 | 11,780.00 | 12,020.00 | 12,020.00 | 1,952,310 |
| 16 Feb 2024 | 11,890.00 | 12,090.00 | 11,810.00 | 11,840.00 | 11,840.00 | 1,389,050 |
| 15 Feb 2024 | 11,920.00 | 11,920.00 | 11,750.00 | 11,830.00 | 11,830.00 | 841,566 |
| 14 Feb 2024 | 11,670.00 | 11,900.00 | 11,650.00 | 11,800.00 | 11,800.00 | 1,004,154 |
| 13 Feb 2024 | 11,780.00 | 11,790.00 | 11,600.00 | 11,740.00 | 11,740.00 | 996,709 |
| 08 Feb 2024 | 11,600.00 | 11,740.00 | 11,460.00 | 11,740.00 | 11,740.00 | 1,981,033 |
| 07 Feb 2024 | 11,580.00 | 11,610.00 | 11,350.00 | 11,500.00 | 11,500.00 | 955,327 |
| 06 Feb 2024 | 11,620.00 | 11,750.00 | 11,340.00 | 11,460.00 | 11,460.00 | 1,347,149 |
| 05 Feb 2024 | 11,730.00 | 11,870.00 | 11,640.00 | 11,690.00 | 11,690.00 | 1,125,627 |
| 02 Feb 2024 | 11,740.00 | 11,940.00 | 11,740.00 | 11,890.00 | 11,890.00 | 1,224,585 |
| 01 Feb 2024 | 11,370.00 | 11,880.00 | 11,370.00 | 11,840.00 | 11,840.00 | 1,442,069 |
| 31 Jan 2024 | 11,790.00 | 11,820.00 | 11,200.00 | 11,650.00 | 11,650.00 | 2,624,696 |
| 30 Jan 2024 | 12,240.00 | 12,350.00 | 11,830.00 | 11,850.00 | 11,850.00 | 1,423,136 |
| 29 Jan 2024 | 12,300.00 | 12,320.00 | 12,050.00 | 12,150.00 | 12,150.00 | 1,111,702 |
| 26 Jan 2024 | 12,290.00 | 12,650.00 | 12,260.00 | 12,340.00 | 12,340.00 | 1,140,562 |
| 25 Jan 2024 | 12,810.00 | 12,830.00 | 12,000.00 | 12,310.00 | 12,310.00 | 3,321,153 |
| 24 Jan 2024 | 13,051.22 | 13,275.75 | 12,705.05 | 12,854.75 | 12,854.75 | 3,137,746 |
| 23 Jan 2024 | 12,471.16 | 13,322.53 | 12,349.54 | 13,013.79 | 13,013.79 | 3,213,651 |
| 22 Jan 2024 | 12,293.40 | 12,667.63 | 12,255.98 | 12,480.52 | 12,480.52 | 1,449,732 |
| 19 Jan 2024 | 12,489.87 | 12,574.08 | 12,096.93 | 12,190.49 | 12,190.49 | 1,030,557 |
| 18 Jan 2024 | 12,003.38 | 12,630.21 | 11,919.17 | 12,330.83 | 12,330.83 | 1,728,794 |
| 17 Jan 2024 | 12,162.42 | 12,611.50 | 11,919.17 | 11,928.53 | 11,928.53 | 2,217,700 |
| 16 Jan 2024 | 12,218.56 | 12,321.47 | 11,947.24 | 12,040.80 | 12,040.80 | 1,478,121 |
| 15 Jan 2024 | 12,415.03 | 12,527.30 | 12,368.25 | 12,302.76 | 12,302.76 | 96,764 |
| 12 Jan 2024 | 12,630.21 | 12,789.26 | 12,368.25 | 12,405.67 | 12,405.67 | 837,280 |
| 11 Jan 2024 | 12,564.72 | 12,770.54 | 12,368.25 | 12,723.77 | 12,723.77 | 2,012,116 |
| 10 Jan 2024 | 13,051.22 | 13,060.57 | 12,536.65 | 12,536.65 | 12,536.65 | 1,692,168 |
| 09 Jan 2024 | 13,388.02 | 13,696.76 | 13,013.79 | 13,041.86 | 13,041.86 | 2,893,997 |
| 08 Jan 2024 | 12,499.23 | 13,453.51 | 12,480.52 | 13,257.04 | 13,257.04 | 6,797,418 |
| 05 Jan 2024 | 12,218.56 | 12,536.65 | 12,096.93 | 12,433.74 | 12,433.74 | 1,103,493 |
| 04 Jan 2024 | 12,330.83 | 12,349.54 | 12,087.58 | 12,209.20 | 12,209.20 | 1,030,391 |
| 03 Jan 2024 | 12,489.87 | 12,705.05 | 12,349.54 | 12,424.38 | 12,424.38 | 1,839,698 |
| 02 Jan 2024 | 11,919.17 | 12,648.92 | 11,825.62 | 12,489.87 | 12,489.87 | 2,834,914 |
| 28 Dec 2023 | 11,582.37 | 11,919.17 | 11,573.01 | 11,919.17 | 11,919.17 | 1,285,083 |
| 27 Dec 2023 | 11,451.39 | 11,591.73 | 11,404.61 | 11,591.73 | 11,591.73 | 733,673 |
| 26 Dec 2023 | 11,666.57 | 11,666.57 | 11,385.90 | 11,460.75 | 11,460.75 | 1,040,176 |
| 22 Dec 2023 | 11,498.17 | 11,666.57 | 11,423.32 | 11,591.73 | 11,591.73 | 1,062,862 |
| 21 Dec 2023 | 11,460.75 | 11,685.28 | 11,329.77 | 11,385.90 | 11,385.90 | 1,138,060 |
| 20 Dec 2023 | 11,086.52 | 11,694.64 | 11,086.52 | 11,685.28 | 11,685.28 | 3,849,024 |
| 19 Dec 2023 | 10,244.50 | 11,301.70 | 10,235.15 | 11,067.81 | 11,067.81 | 6,622,793 |
| 18 Dec 2023 | 12,096.93 | 12,096.93 | 11,423.32 | 11,516.88 | 11,516.88 | 4,781,216 |
| 15 Dec 2023 | 12,106.29 | 12,265.34 | 11,956.60 | 12,265.34 | 12,265.34 | 1,763,160 |
| 14 Dec 2023 | 11,975.31 | 12,209.20 | 11,591.73 | 12,143.71 | 12,143.71 | 3,704,598 |
| 13 Dec 2023 | 11,853.69 | 11,919.17 | 11,750.77 | 11,825.62 | 11,825.62 | 804,753 |
| 12 Dec 2023 | 11,844.33 | 11,965.95 | 11,788.20 | 11,825.62 | 11,825.62 | 1,308,006 |
| 11 Dec 2023 | 11,694.64 | 11,881.75 | 11,666.57 | 11,788.20 | 11,788.20 | 962,297 |
| 08 Dec 2023 | 11,535.59 | 11,769.48 | 11,507.52 | 11,629.15 | 11,629.15 | 1,226,603 |
| 07 Dec 2023 | 11,544.95 | 11,573.01 | 11,395.25 | 11,488.81 | 11,488.81 | 1,204,391 |
| 06 Dec 2023 | 11,610.44 | 11,816.26 | 11,582.37 | 11,582.37 | 11,582.37 | 1,182,800 |
| 05 Dec 2023 | 11,629.15 | 11,732.06 | 11,582.37 | 11,638.50 | 11,638.50 | 757,571 |
| 04 Dec 2023 | 11,666.57 | 11,741.42 | 11,554.30 | 11,619.79 | 11,619.79 | 925,441 |
| 01 Dec 2023 | 11,722.71 | 11,722.71 | 11,544.95 | 11,573.01 | 11,573.01 | 1,034,276 |
| 30 Nov 2023 | 11,638.50 | 11,750.77 | 11,573.01 | 11,713.35 | 11,713.35 | 1,482,607 |
| 29 Nov 2023 | 11,872.40 | 11,872.40 | 11,451.39 | 11,629.15 | 11,629.15 | 1,917,230 |
| 28 Nov 2023 | 11,947.24 | 11,947.24 | 11,834.97 | 11,872.40 | 11,872.40 | 672,650 |
| 27 Nov 2023 | 11,788.20 | 11,891.11 | 11,722.71 | 11,881.75 | 11,881.75 | 1,279,581 |
| 24 Nov 2023 | 12,227.91 | 12,255.98 | 11,769.48 | 11,788.20 | 11,788.20 | 2,292,986 |
| 23 Nov 2023 | 12,536.65 | 12,602.14 | 12,134.36 | 12,209.20 | 12,209.20 | 1,678,433 |
| 22 Nov 2023 | 12,676.99 | 12,705.05 | 12,508.58 | 12,555.36 | 12,555.36 | 919,862 |
| 21 Nov 2023 | 12,864.10 | 12,920.24 | 12,742.48 | 12,779.90 | 12,779.90 | 766,125 |
| 20 Nov 2023 | 12,742.48 | 12,817.32 | 12,714.41 | 12,742.48 | 12,742.48 | 461,494 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.