Yahoo

Mail

Singapore markets closed

Straits Times Index
3,107.09
-23.15(-0.74%)
S&P 500
3,585.62
-54.85(-1.51%)
Dow
28,725.51
-500.09(-1.71%)
Nasdaq
10,575.62
-161.88(-1.51%)
BTC-USD
19,210.67
+28.63(+0.15%)
CMC Crypto 200
436.77
-6.66(-1.50%)

PROPERTY

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Perfect World Co., Ltd. (002624.SZ)

Shenzhen - Shenzhen Delayed Price. Currency in CNY

Add to watchlist

12.42

-0.05

(-0.40%)

At close: 03:04PM CST

Time period:

03 Oct 2021 - 03 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in CNYDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	12.47	12.59	12.39	12.42	12.42	14,004,549
29 Sept 2022	12.75	12.88	12.42	12.47	12.47	16,468,892
28 Sept 2022	12.85	12.87	12.63	12.63	12.63	14,875,564
27 Sept 2022	12.66	12.93	12.59	12.93	12.93	20,633,589
26 Sept 2022	12.45	12.78	12.38	12.56	12.56	20,985,762
23 Sept 2022	13.00	13.14	12.46	12.58	12.58	30,999,163
22 Sept 2022	13.19	13.33	13.07	13.08	13.08	14,808,084
21 Sept 2022	13.18	13.33	12.90	13.30	13.30	23,621,501
20 Sept 2022	13.33	13.41	13.17	13.25	13.25	16,548,768
19 Sept 2022	13.55	13.66	13.08	13.23	13.23	29,567,750
16 Sept 2022	13.93	14.14	13.66	13.68	13.68	22,889,370
15 Sept 2022	14.15	14.19	13.72	13.99	13.99	23,254,870
14 Sept 2022	13.82	14.16	13.80	14.08	14.08	18,467,868
13 Sept 2022	14.04	14.25	14.02	14.13	14.13	22,824,899
09 Sept 2022	13.82	14.06	13.67	14.04	14.04	24,926,000
08 Sept 2022	14.13	14.20	13.79	13.83	13.83	31,873,155
07 Sept 2022	14.18	14.18	13.95	14.04	14.04	31,075,545
06 Sept 2022	14.19	14.29	13.90	14.28	14.28	35,122,526
05 Sept 2022	14.75	14.75	14.00	14.19	14.19	54,618,822
02 Sept 2022	14.45	14.87	14.39	14.76	14.76	36,104,691
01 Sept 2022	14.76	14.92	14.50	14.53	14.53	41,677,119
31 Aug 2022	15.20	15.66	14.76	14.80	14.80	61,505,443
30 Aug 2022	15.21	15.64	15.16	15.33	15.33	42,591,899
29 Aug 2022	15.20	15.40	15.01	15.29	15.29	40,017,827
26 Aug 2022	15.18	15.68	15.05	15.48	15.48	67,830,503
25 Aug 2022	15.11	15.39	14.42	15.30	15.30	75,459,124
24 Aug 2022	14.97	15.65	14.96	15.00	15.00	85,523,901
23 Aug 2022	15.02	15.15	14.83	14.97	14.97	37,115,020
22 Aug 2022	14.88	15.22	14.52	15.16	15.16	44,595,109
19 Aug 2022	15.01	15.47	14.93	14.94	14.94	58,974,392
18 Aug 2022	15.48	15.48	14.96	15.13	15.13	76,523,776
17 Aug 2022	15.24	15.77	15.13	15.75	15.75	74,859,315
16 Aug 2022	15.48	15.49	15.04	15.20	15.20	61,528,379
15 Aug 2022	16.04	16.15	15.40	15.44	15.44	96,015,804
12 Aug 2022	15.32	16.28	15.07	15.94	15.94	105,872,373
11 Aug 2022	14.91	15.28	14.80	15.27	15.27	66,263,876
10 Aug 2022	14.92	15.08	14.68	14.80	14.80	39,617,731
09 Aug 2022	14.99	15.01	14.74	14.98	14.98	37,127,129
08 Aug 2022	15.00	15.11	14.87	14.99	14.99	40,496,596
05 Aug 2022	14.36	15.28	14.32	15.07	15.07	78,770,566
04 Aug 2022	14.18	14.36	13.97	14.35	14.35	41,791,961
03 Aug 2022	14.62	14.87	13.96	14.05	14.05	65,789,273
02 Aug 2022	14.85	14.86	14.13	14.44	14.44	69,029,166
01 Aug 2022	14.71	15.18	14.51	15.08	15.08	55,570,785
29 Jul 2022	14.92	15.38	14.66	14.89	14.89	65,599,068
28 Jul 2022	14.92	15.13	14.76	14.77	14.77	57,455,158
27 Jul 2022	14.70	14.99	14.60	14.92	14.92	55,049,456
26 Jul 2022	14.26	14.78	14.26	14.74	14.74	63,080,491
25 Jul 2022	14.30	14.75	14.18	14.22	14.22	43,468,758
22 Jul 2022	14.90	14.90	14.26	14.35	14.35	83,123,368
21 Jul 2022	14.48	15.10	14.35	14.96	14.96	121,497,757
20 Jul 2022	14.48	14.63	14.26	14.41	14.41	60,717,804
19 Jul 2022	14.26	14.42	14.17	14.35	14.35	60,444,811
18 Jul 2022	13.71	14.49	13.67	14.28	14.28	70,749,486
15 Jul 2022	13.69	13.99	13.56	13.61	13.61	60,109,868
14 Jul 2022	13.28	13.54	13.13	13.54	13.54	31,872,484
13 Jul 2022	13.41	13.80	13.34	13.50	13.50	40,887,915
12 Jul 2022	13.43	13.52	13.25	13.35	13.35	28,514,503
11 Jul 2022	13.43	13.47	13.18	13.23	13.23	32,444,700
08 Jul 2022	13.53	13.84	13.48	13.54	13.54	37,418,532
07 Jul 2022	13.72	13.80	13.44	13.53	13.53	37,927,311
06 Jul 2022	13.80	14.12	13.63	13.85	13.85	43,071,622
05 Jul 2022	14.28	14.33	13.60	13.81	13.81	66,338,597
04 Jul 2022	14.00	14.30	13.82	14.29	14.29	44,332,854
01 Jul 2022	14.40	14.40	14.00	14.12	14.12	45,204,582
30 Jun 2022	14.09	14.55	14.08	14.37	14.37	73,133,617
29 Jun 2022	14.03	14.37	14.00	14.08	14.08	64,316,931
28 Jun 2022	13.80	14.13	13.74	14.13	14.13	52,812,009
27 Jun 2022	14.03	14.33	13.95	14.08	14.08	57,896,296
24 Jun 2022	13.95	14.08	13.83	13.96	13.96	47,533,688
23 Jun 2022	13.70	14.06	13.44	14.05	14.05	62,272,373
22 Jun 2022	14.30	14.33	13.70	13.70	13.70	71,263,850
21 Jun 2022	14.39	14.50	14.08	14.26	14.26	79,237,657
20 Jun 2022	14.26	14.54	14.14	14.40	14.40	89,530,034
17 Jun 2022	14.86	14.94	13.91	14.25	14.25	166,871,815
16 Jun 2022	13.43	14.70	13.37	14.70	14.70	172,771,501
15 Jun 2022	13.23	13.69	13.17	13.36	13.36	61,087,647
14 Jun 2022	13.53	13.59	13.00	13.32	13.32	75,419,276
13 Jun 2022	14.05	14.14	13.53	13.82	13.82	66,564,702
10 Jun 2022	13.85	14.20	13.71	14.20	14.20	78,601,967
09 Jun 2022	13.55	14.35	13.54	14.06	14.06	94,366,881
08 Jun 2022	14.46	14.55	13.54	13.66	13.66	105,619,323
07 Jun 2022	13.85	14.13	13.61	13.91	13.91	62,708,802
06 Jun 2022	13.63	13.91	13.51	13.82	13.82	58,355,606
02 Jun 2022	13.29	13.75	13.07	13.65	13.65	56,361,013
01 Jun 2022	13.44	13.65	13.26	13.39	13.39	47,323,929
31 May 2022	13.00	13.78	12.92	13.59	13.59	76,329,679
30 May 2022	12.99	13.14	12.66	13.10	13.10	38,642,839
27 May 2022	13.32	13.44	12.92	12.96	12.96	44,132,143
26 May 2022	13.58	13.58	13.08	13.32	13.32	58,666,410
26 May 2022	1.2 Dividend
25 May 2022	13.98	14.59	13.86	14.54	13.34	52,949,627
24 May 2022	14.49	14.52	14.06	14.07	12.91	47,544,214
23 May 2022	14.65	14.88	14.39	14.58	13.38	50,094,338
20 May 2022	14.42	14.69	14.31	14.55	13.35	52,826,444
19 May 2022	13.93	14.47	13.92	14.40	13.21	52,924,046
18 May 2022	14.88	15.25	14.20	14.20	13.03	81,221,758
17 May 2022	14.70	14.88	14.45	14.82	13.60	66,971,169
16 May 2022	14.08	14.92	13.97	14.92	13.69	96,250,765
13 May 2022	14.16	14.29	13.93	14.08	12.92	48,190,598
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,107.09-23.15(-0.74%)

S&P 5003,585.62-54.85(-1.51%)

Dow28,725.51-500.09(-1.71%)

Nasdaq10,575.62-161.88(-1.51%)

BTC-USD19,210.67+28.63(+0.15%)

CMC Crypto 200436.77-6.66(-1.50%)

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Perfect World Co., Ltd. (002624.SZ)

Straits Times Index
3,107.09
-23.15(-0.74%)

S&P 500
3,585.62
-54.85(-1.51%)

Dow
28,725.51
-500.09(-1.71%)

Nasdaq
10,575.62
-161.88(-1.51%)

BTC-USD
19,210.67
+28.63(+0.15%)

CMC Crypto 200
436.77
-6.66(-1.50%)