Singapore Markets close in 4 hrs 31 mins

SSE Composite Index (000001.SS)


Shanghai - Shanghai Delayed Price. Currency in CNY
Add to watchlist
3,050.9375-11.01 (-0.36%)
As of 11:30AM CST. Market open.
DateOpenHighLowCloseAdj close*Volume
24 May 20173,047.573,051.803,022.303,050.943,050.943,738,672,104
23 May 20173,061.953,061.953,061.953,061.953,061.95-
22 May 20173,075.683,075.683,075.683,075.683,075.68-
19 May 20173,090.633,090.633,090.633,090.633,090.63-
18 May 20173,090.143,090.143,090.143,090.143,090.14-
17 May 20173,104.443,104.443,104.443,104.443,104.44-
16 May 20173,112.963,112.963,112.963,112.963,112.96-
15 May 20173,090.233,090.233,090.233,090.233,090.23-
12 May 20173,083.513,083.513,083.513,083.513,083.51-
11 May 20173,061.503,061.503,061.503,061.503,061.50-
10 May 20173,052.783,052.783,052.783,052.783,052.78-
09 May 20173,080.533,080.533,080.533,080.533,080.53-
08 May 20173,078.613,078.613,078.613,078.613,078.61-
05 May 20173,103.043,103.043,103.043,103.043,103.04-
04 May 20173,127.373,127.373,127.373,127.373,127.37-
03 May 20173,135.353,135.353,135.353,135.353,135.35-
02 May 20173,143.713,143.713,143.713,143.713,143.71-
28 Apr 20173,154.663,154.663,154.663,154.663,154.66-
27 Apr 20173,152.193,152.193,152.193,152.193,152.19-
26 Apr 20173,140.853,140.853,140.853,140.853,140.85-
25 Apr 20173,134.573,134.573,134.573,134.573,134.57-
24 Apr 20173,129.533,129.533,129.533,129.533,129.53-
21 Apr 20173,173.153,173.153,173.153,173.153,173.15-
20 Apr 20173,172.103,172.103,172.103,172.103,172.10-
19 Apr 20173,170.693,170.693,170.693,170.693,170.69-
18 Apr 20173,196.713,196.713,196.713,196.713,196.71-
17 Apr 20170.000.000.000.000.00-
14 Apr 20173,246.073,246.073,246.073,246.073,246.07-
13 Apr 20173,275.963,275.963,275.963,275.963,275.96-
12 Apr 20173,273.833,273.833,273.833,273.833,273.83-
11 Apr 20173,288.973,288.973,288.973,288.973,288.97-
10 Apr 20173,269.393,269.393,269.393,269.393,269.39-
07 Apr 20173,286.623,286.623,286.623,286.623,286.62-
06 Apr 20173,281.003,281.003,281.003,281.003,281.00-
05 Apr 20173,270.313,270.313,270.313,270.313,270.31-
31 Mar 20173,222.513,222.513,222.513,222.513,222.51-
30 Mar 20173,210.243,210.243,210.243,210.243,210.24-
29 Mar 20173,241.313,241.313,241.313,241.313,241.31-
28 Mar 20173,252.953,252.953,252.953,252.953,252.95-
27 Mar 20173,266.963,266.963,266.963,266.963,266.96-
24 Mar 20173,269.453,269.453,269.453,269.453,269.45-
23 Mar 20173,248.553,248.553,248.553,248.553,248.55-
22 Mar 20173,245.223,245.223,245.223,245.223,245.22-
21 Mar 20173,261.613,261.613,261.613,261.613,261.61-
20 Mar 20173,250.813,250.813,250.813,250.813,250.81-
17 Mar 20173,237.453,237.453,237.453,237.453,237.45-
16 Mar 20173,268.943,268.943,268.943,268.943,268.94-
15 Mar 20173,241.763,241.763,241.763,241.763,241.76-
14 Mar 20173,239.333,239.333,239.333,239.333,239.33-
13 Mar 20173,237.023,237.023,237.023,237.023,237.02-
10 Mar 20173,212.763,212.763,212.763,212.763,212.76-
09 Mar 20173,216.753,216.753,216.753,216.753,216.75-
08 Mar 20173,240.663,240.663,240.663,240.663,240.66-
07 Mar 20173,242.413,242.413,242.413,242.413,242.41-
06 Mar 20173,233.873,233.873,233.873,233.873,233.87-
03 Mar 20173,218.313,218.313,218.313,218.313,218.31-
02 Mar 20173,230.033,230.033,230.033,230.033,230.03-
01 Mar 20173,246.933,246.933,246.933,246.933,246.93-
28 Feb 20173,241.733,241.733,241.733,241.733,241.73-
27 Feb 20173,228.663,228.663,228.663,228.663,228.66-
24 Feb 20173,253.433,253.433,253.433,253.433,253.43-
23 Feb 20173,251.383,251.383,251.383,251.383,251.38-
22 Feb 20173,261.223,261.223,261.223,261.223,261.22-
21 Feb 20173,253.333,253.333,253.333,253.333,253.33-
20 Feb 20170.000.000.000.000.00-
17 Feb 20173,202.083,202.083,202.083,202.083,202.08-
16 Feb 20173,229.623,229.623,229.623,229.623,229.62-
15 Feb 20173,212.993,212.993,212.993,212.993,212.99-
14 Feb 20173,217.933,217.933,217.933,217.933,217.93-
13 Feb 20173,216.843,216.843,216.843,216.843,216.84-
10 Feb 20173,196.703,196.703,196.703,196.703,196.70-
09 Feb 20173,183.183,183.183,183.183,183.183,183.18-
08 Feb 20173,166.983,166.983,166.983,166.983,166.98-
07 Feb 20173,153.093,153.093,153.093,153.093,153.09-
06 Feb 20173,156.983,156.983,156.983,156.983,156.98-
03 Feb 20173,140.173,140.173,140.173,140.173,140.17-
26 Jan 20173,159.173,159.173,159.173,159.173,159.17-
25 Jan 20173,149.553,149.553,149.553,149.553,149.55-
24 Jan 20170.000.000.000.000.00-
23 Jan 20170.000.000.000.000.00-
20 Jan 20173,123.143,123.143,123.143,123.143,123.14-
19 Jan 20173,101.303,101.303,101.303,101.303,101.30-
18 Jan 20173,113.013,113.013,113.013,113.013,113.01-
17 Jan 20173,108.773,108.773,108.773,108.773,108.77-
16 Jan 20173,103.433,103.433,103.433,103.433,103.43-
13 Jan 20173,112.763,112.763,112.763,112.763,112.76-
12 Jan 20173,119.293,119.293,119.293,119.293,119.29-
11 Jan 20173,136.753,136.753,136.753,136.753,136.75-
10 Jan 20173,161.673,161.673,161.673,161.673,161.67-
09 Jan 20173,171.243,171.243,171.243,171.243,171.24-
06 Jan 20173,154.323,154.323,154.323,154.323,154.32-
05 Jan 20173,165.413,165.413,165.413,165.413,165.41-
04 Jan 20173,158.793,158.793,158.793,158.793,158.79-
03 Jan 20173,135.923,135.923,135.923,135.923,135.92-
30 Dec 20163,103.643,103.643,103.643,103.643,103.64-
29 Dec 20163,096.103,096.103,096.103,096.103,096.10-
28 Dec 20163,102.243,102.243,102.243,102.243,102.24-
27 Dec 20163,114.663,114.663,114.663,114.663,114.66-
26 Dec 20163,122.573,122.573,122.573,122.573,122.57-
23 Dec 20163,110.153,110.153,110.153,110.153,110.15-
*Close price adjusted for dividends and splits.
Loading more data...