Singapore markets closed

DJIA VOLATILITY (^VXD)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
11.17+0.51 (+4.78%)
At close: 04:15PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202411.2821.4610.5211.1711.17-
27 Mar 202411.2216.979.6410.6610.66-
26 Mar 202411.5527.2310.3311.2911.29-
25 Mar 202414.3817.4010.2112.5312.53-
22 Mar 202412.3923.5510.5410.9110.91-
21 Mar 202414.2722.9310.0622.9122.91-
20 Mar 202411.5724.429.9610.8110.81-
19 Mar 202411.1323.718.8211.2311.23-
18 Mar 202412.2322.959.9111.6211.62-
15 Mar 202416.4427.2010.2911.0811.08-
14 Mar 202410.8525.459.0311.0011.00-
13 Mar 202411.2223.787.6411.1511.15-
12 Mar 202413.2928.715.8211.9911.99-
11 Mar 202417.1231.709.3012.3012.30-
08 Mar 202412.1325.859.5912.3412.34-
07 Mar 202414.8125.8012.1314.8914.89-
06 Mar 202411.9224.498.6714.9414.94-
05 Mar 202412.3024.219.7515.8415.84-
04 Mar 202415.7424.3810.1611.7711.77-
01 Mar 202410.5623.1410.5611.3511.35-
29 Feb 202415.6526.999.2811.7311.73-
28 Feb 202414.2124.6910.4814.2414.24-
27 Feb 202412.9327.7511.6911.6911.69-
26 Feb 202413.5625.9712.0612.0812.08-
23 Feb 202412.4626.379.8811.6211.62-
22 Feb 202423.4828.0511.3013.4513.45-
21 Feb 202415.0128.9111.2313.5413.54-
20 Feb 202414.7029.8612.6113.8513.85-
16 Feb 202411.4411.4411.4411.4411.44-
15 Feb 202411.4411.4411.4411.4411.44-
14 Feb 202411.4411.4411.4411.4411.44-
13 Feb 202411.4411.4411.4411.4411.44-
12 Feb 202411.4411.4411.4411.4411.44-
09 Feb 202411.6526.3711.3811.4411.44-
08 Feb 202411.7428.6711.4311.5111.51-
07 Feb 202411.8228.9910.6211.6411.64-
06 Feb 202411.9227.3210.8611.8711.87-
05 Feb 202412.3927.4411.8212.0412.04-
02 Feb 202412.4623.9811.0712.0612.06-
01 Feb 202412.6028.6811.3611.3611.36-
31 Jan 202412.1028.0912.0812.6112.61-
30 Jan 202412.2024.5610.9512.0312.03-
29 Jan 202412.3426.8011.8212.1712.17-
26 Jan 202411.9427.8411.4811.8811.88-
25 Jan 202412.0923.6610.9611.2711.27-
24 Jan 202411.3825.4410.9911.2911.29-
23 Jan 202411.9223.8210.8411.0111.01-
22 Jan 202413.4824.5711.8111.9811.98-
19 Jan 202412.1525.8511.3911.3911.39-
18 Jan 202412.6425.4611.7411.7811.78-
17 Jan 202413.0724.0511.5912.1312.13-
16 Jan 202412.1620.1910.6211.8611.86-
12 Jan 202411.1820.8511.1819.0919.09-
11 Jan 202413.5921.539.2510.9110.91-
10 Jan 202411.8620.0710.5711.5311.53-
09 Jan 202412.4521.3610.0911.7911.79-
08 Jan 202412.7021.2111.1211.7911.79-
05 Jan 202412.4822.789.4811.7611.76-
04 Jan 202412.9725.589.7214.7614.76-
03 Jan 202413.1422.3010.4311.5211.52-
02 Jan 202412.8723.4510.9012.1812.18-
29 Dec 202311.9323.4310.8711.7111.71-
28 Dec 202311.8925.0511.5318.2618.26-
27 Dec 202313.0521.4510.4510.4610.46-
26 Dec 202313.0121.8511.9111.9111.91-
22 Dec 202312.6230.0011.9211.9411.94-
21 Dec 202312.0222.2912.0212.1312.13-
20 Dec 202311.5228.3111.1112.2412.24-
19 Dec 202311.2528.3110.6311.5311.53-
18 Dec 202310.8531.868.7611.3411.34-
15 Dec 202310.2826.054.5910.6110.61-
14 Dec 202313.5413.5413.5413.5413.54-
13 Dec 202313.5413.5413.5413.5413.54-
12 Dec 202313.5413.5413.5413.5413.54-
11 Dec 202313.5413.5413.5413.5413.54-
08 Dec 202310.5713.9210.5713.5413.54-
07 Dec 202310.5710.5710.5710.5710.57-
06 Dec 202313.9013.9010.5710.5710.57-
05 Dec 202312.9918.1812.9913.9013.90-
04 Dec 202311.8812.9911.4412.9912.99-
01 Dec 202315.2415.2410.6911.8811.88-
30 Nov 202311.0117.409.1015.2415.24-
29 Nov 202311.0416.4510.1210.4510.45-
28 Nov 202311.5117.488.6210.8410.84-
27 Nov 202311.3815.908.5411.0511.05-
24 Nov 202311.3314.609.0810.5610.56-
22 Nov 202311.2418.789.5310.9310.93-
21 Nov 202311.6822.8910.1711.3711.37-
20 Nov 202311.9018.5610.9711.1511.15-
17 Nov 202311.3120.5311.0611.3811.38-
16 Nov 202311.6618.6710.5211.5511.55-
15 Nov 202311.6718.259.7810.9010.90-
14 Nov 202311.5716.598.0810.7510.75-
13 Nov 202313.0427.4010.6311.8811.88-
10 Nov 202312.8123.4211.3311.4111.41-
09 Nov 202312.4925.3712.3712.3712.37-
08 Nov 202312.6017.9511.7811.7811.78-
07 Nov 202313.1118.6911.9711.9911.99-
06 Nov 202313.3318.5312.2512.2512.25-
03 Nov 202313.7521.0712.5812.5812.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...