Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,243.77 +14.32 (+0.34%) Dow
32,987.41 -14.97 (-0.05%) Nasdaq
13,174.37 +114.90 (+0.88%) Bitcoin USD
27,529.75 +181.36 (+0.66%) CMC Crypto 200
586.02 +1.87 (+0.32%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 01:36PM CDT. Market open.
Strike:95.00
Calls
4 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 9,705 | 2023-10-18 | 75.15 | 0.00 | - | 10 | 10 |
| 0.06 | 0.00 | - | 7 | 38,582 | 2023-11-15 | - | - | - | - | - |
| 0.12 | 0.00 | - | 11 | 506 | 2023-12-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 100 | 107 | 2024-01-17 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 0 | 2024-02-14 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 3 | 2024-03-20 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 218 | 2024-04-17 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 7 | 2024-05-22 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
