^VIX - CBOE Volatility Index
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Strike:95.00
Callsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230607C00095000 | 2023-05-26 1:07PM CDT | 2023-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VIX230621C00095000 | 2023-06-01 10:17AM CDT | 2023-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 0 | 296.88% |
| VIX230719C00095000 | 2023-05-30 9:31AM CDT | 2023-07-19 | 0.07 | 0.01 | 0.06 | 0.00 | - | 3 | 0 | 199.22% |
| VIX230816C00095000 | 2023-06-01 12:27PM CDT | 2023-08-16 | 0.10 | 0.06 | 0.11 | 0.00 | - | 5 | 0 | 173.44% |
| VIX230920C00095000 | 2023-06-02 3:00PM CDT | 2023-09-20 | 0.19 | 0.13 | 0.20 | 0.00 | - | 3 | 0 | 155.86% |
| VIX231018C00095000 | 2023-05-31 11:20AM CDT | 2023-10-18 | 0.29 | 0.17 | 0.24 | 0.00 | - | 1 | 0 | 143.55% |
| VIX231115C00095000 | 2023-05-26 8:52AM CDT | 2023-11-15 | 0.33 | 0.17 | 0.27 | 0.00 | - | 1 | 0 | 132.03% |
| VIX231220C00095000 | 2023-04-18 11:30AM CDT | 2023-12-20 | 0.26 | 0.00 | 10.00 | 0.00 | - | 15 | 17 | 259.91% |
| VIX240214C00095000 | 2023-05-31 2:37PM CDT | 2024-02-14 | 0.37 | 0.17 | 0.42 | 0.00 | - | - | 0 | 110.94% |
Putsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230920P00095000 | 2023-02-27 3:42PM CDT | 2023-09-20 | 69.68 | 69.50 | 70.05 | 0.00 | - | 1 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.