Singapore markets open in 6 hours 40 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
18.33-0.40 (-2.14%)
At close: 04:15PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor8 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230215C000950002023-01-23 9:55AM EST2023-02-150.010.000.000.00-44,79950.00%
VIX230322C000950002023-02-03 2:14PM EST2023-03-220.070.030.09+0.04+133.33%17,818188.28%
VIX230419C000950002023-02-02 12:32PM EST2023-04-190.090.070.110.00-403,201155.86%
VIX230517C000950002023-02-03 2:02PM EST2023-05-170.160.100.17-0.09-36.00%274140.23%
VIX230621C000950002023-02-02 1:58PM EST2023-06-210.180.000.000.00-12,50013,36650.00%
VIX230719C000950002023-01-26 1:00PM EST2023-07-190.250.200.240.00-50505118.36%
VIX230816C000950002023-01-26 2:53PM EST2023-08-160.240.000.000.00-22550.00%
VIX230920C000950002023-01-26 12:27PM EST2023-09-200.290.000.000.00--1650.00%
Putsfor8 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230222P000950002023-01-12 9:30AM EST2023-02-2272.6373.2174.660.00--100.00%