Singapore markets close in 1 hour 2 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
18.68-0.03 (-0.16%)
As of 02:43AM CDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240424C000950002024-03-18 8:59AM CDT2024-04-240.070.000.000.00--150.00%
VIX240522C000950002024-04-19 9:35AM CDT2024-05-220.080.000.090.00-10219.53%
VIX240618C000950002024-04-19 3:04PM CDT2024-06-180.130.070.150.00-240178.91%
VIX240717C000950002024-04-12 8:50AM CDT2024-07-170.110.110.200.00-2530153.13%
VIX240821C000950002023-11-28 11:29AM CDT2024-08-210.350.000.600.00--2142.87%
VIX240918C000950002024-04-16 3:07PM CDT2024-09-180.200.140.260.00--0120.90%
VIX241016C000950002024-04-03 10:39AM CDT2024-10-160.200.000.000.00-1050.00%
VIX241120C000950002024-04-03 8:57AM CDT2024-11-200.200.110.000.00-3085.55%
VIX241218C000950002024-04-04 2:04PM CDT2024-12-180.290.000.000.00-2050.00%
Putsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240522P000950002024-03-15 11:06AM CDT2024-05-2277.7377.2577.650.00-11366.60%
VIX240717P000950002024-03-08 12:11PM CDT2024-07-1775.9576.1576.450.00-11149.61%
VIX240918P000950002024-04-09 10:24AM CDT2024-09-1875.0074.8575.100.00--00.00%
VIX241218P000950002024-03-28 8:30AM CDT2024-12-1876.600.000.000.00-10000.00%