Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,384.29 +20.61 (+0.61%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,922.34 -537.43 (-2.29%) CMC Crypto 200
535.42 -1.43 (-0.27%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:15PM EST
Strike:95.00
Callsfor8 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230215C00095000 | 2023-01-23 9:55AM EST | 2023-02-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4,799 | 50.00% |
| VIX230322C00095000 | 2023-02-03 2:14PM EST | 2023-03-22 | 0.07 | 0.03 | 0.09 | +0.04 | +133.33% | 1 | 7,818 | 188.28% |
| VIX230419C00095000 | 2023-02-02 12:32PM EST | 2023-04-19 | 0.09 | 0.07 | 0.11 | 0.00 | - | 40 | 3,201 | 155.86% |
| VIX230517C00095000 | 2023-02-03 2:02PM EST | 2023-05-17 | 0.16 | 0.10 | 0.17 | -0.09 | -36.00% | 2 | 74 | 140.23% |
| VIX230621C00095000 | 2023-02-02 1:58PM EST | 2023-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12,500 | 13,366 | 50.00% |
| VIX230719C00095000 | 2023-01-26 1:00PM EST | 2023-07-19 | 0.25 | 0.20 | 0.24 | 0.00 | - | 50 | 505 | 118.36% |
| VIX230816C00095000 | 2023-01-26 2:53PM EST | 2023-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| VIX230920C00095000 | 2023-01-26 12:27PM EST | 2023-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 16 | 50.00% |
Putsfor8 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230222P00095000 | 2023-01-12 9:30AM EST | 2023-02-22 | 72.63 | 73.21 | 74.66 | 0.00 | - | - | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
