Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,075.63 -1.53 (-0.05%) Nikkei
33,330.39 +554.57 (+1.69%) Hang Seng
16,423.09 +95.23 (+0.58%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,684.07 +1,954.85 (+4.68%) CMC Crypto 200
893.21 +32.66 (+3.80%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CST
Strike:95.00
Callsfor6 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX231220C00095000 | 2023-11-14 11:22AM CST | 2023-12-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 365.63% |
| VIX240117C00095000 | 2023-12-04 8:30AM CST | 2024-01-17 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 0 | 226.56% |
| VIX240214C00095000 | 2023-12-04 2:58PM CST | 2024-02-14 | 0.11 | 0.06 | 0.14 | 0.00 | - | 23 | 0 | 196.48% |
| VIX240320C00095000 | 2023-11-21 3:14PM CST | 2024-03-20 | 0.19 | 0.14 | 0.23 | 0.00 | - | 200 | 0 | 175.20% |
| VIX240417C00095000 | 2023-11-29 8:34AM CST | 2024-04-17 | 0.19 | 0.18 | 0.27 | 0.00 | - | 1,000 | 0 | 160.55% |
| VIX240522C00095000 | 2023-10-19 12:43PM CST | 2024-05-22 | 0.40 | 0.24 | 0.40 | 0.00 | - | 5 | 14 | 151.27% |
| VIX240717C00095000 | 2023-11-22 11:15AM CST | 2024-07-17 | 0.29 | 0.22 | 0.38 | 0.00 | - | 1 | 0 | 129.69% |
| VIX240821C00095000 | 2023-11-28 10:29AM CST | 2024-08-21 | 0.35 | 0.25 | 0.43 | 0.00 | - | - | 0 | 123.24% |
Putsfor6 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW231206P00095000 | 2023-12-05 2:37PM CST | 2023-12-06 | 81.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX231220P00095000 | 2023-11-02 9:22AM CST | 2023-12-20 | 76.90 | 80.95 | 81.25 | 0.00 | - | - | 4 | 0.00% |
| VIX240117P00095000 | 2023-10-23 1:57PM CST | 2024-01-17 | 73.40 | 78.05 | 78.25 | 0.00 | - | - | 50 | 0.00% |
© 2023 Yahoo. All rights reserved.