Singapore markets close in 6 hours 25 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
12.85-0.23 (-1.76%)
At close: 03:15PM CST
In the money
Show:ListStraddle
Strike:95.00
Callsfor6 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX231220C000950002023-11-14 11:22AM CST2023-12-200.030.000.050.00-30365.63%
VIX240117C000950002023-12-04 8:30AM CST2024-01-170.040.000.080.00-50226.56%
VIX240214C000950002023-12-04 2:58PM CST2024-02-140.110.060.140.00-230196.48%
VIX240320C000950002023-11-21 3:14PM CST2024-03-200.190.140.230.00-2000175.20%
VIX240417C000950002023-11-29 8:34AM CST2024-04-170.190.180.270.00-1,0000160.55%
VIX240522C000950002023-10-19 12:43PM CST2024-05-220.400.240.400.00-514151.27%
VIX240717C000950002023-11-22 11:15AM CST2024-07-170.290.220.380.00-10129.69%
VIX240821C000950002023-11-28 10:29AM CST2024-08-210.350.250.430.00--0123.24%
Putsfor6 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW231206P000950002023-12-05 2:37PM CST2023-12-0681.910.000.000.00-100.00%
VIX231220P000950002023-11-02 9:22AM CST2023-12-2076.9080.9581.250.00--40.00%
VIX240117P000950002023-10-23 1:57PM CST2024-01-1773.4078.0578.250.00--500.00%