^VIX - CBOE Volatility Index
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Strike:90.00
Callsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230607C00090000 | 2023-05-24 9:52AM CDT | 2023-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| VIXW230614C00090000 | 2023-06-01 1:16PM CDT | 2023-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 134 | 50.00% |
| VIX230621C00090000 | 2023-05-30 8:35AM CDT | 2023-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 12,391 | 281.25% |
| VIX230719C00090000 | 2023-06-02 10:18AM CDT | 2023-07-19 | 0.03 | 0.02 | 0.06 | -0.02 | -40.00% | 52 | 10,457 | 195.31% |
| VIX230816C00090000 | 2023-06-01 1:01PM CDT | 2023-08-16 | 0.10 | 0.09 | 0.17 | -0.01 | -9.09% | 2 | 29,567 | 180.08% |
| VIX230920C00090000 | 2023-06-02 11:46AM CDT | 2023-09-20 | 0.20 | 0.12 | 0.21 | -0.05 | -20.00% | 10 | 5,943 | 153.91% |
| VIX231018C00090000 | 2023-06-01 9:29AM CDT | 2023-10-18 | 0.28 | 0.17 | 0.30 | 0.00 | - | 1 | 3,229 | 145.12% |
| VIX231115C00090000 | 2023-05-16 9:16AM CDT | 2023-11-15 | 0.35 | 0.18 | 0.35 | 0.00 | - | 60 | 78 | 134.96% |
| VIX231220C00090000 | 2023-06-02 2:58PM CDT | 2023-12-20 | 0.26 | 0.18 | 0.29 | -0.08 | -23.53% | 4 | 212 | 120.51% |
| VIX240117C00090000 | 2023-05-26 1:16PM CDT | 2024-01-17 | 0.43 | 0.23 | 0.42 | 0.00 | - | 3 | 9 | 118.95% |
Putsfor7 June 2023
© 2023 Yahoo. All rights reserved.