Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,043.23 -288.69 (-1.24%) CMC Crypto 200
526.66 +9.65 (+1.87%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:15PM EST
Strike:90.00
Callsfor1 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230201C00090000 | 2023-01-03 2:06PM EST | 2023-02-01 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| VIXW230208C00090000 | 2023-01-11 9:51AM EST | 2023-02-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VIX230215C00090000 | 2023-01-24 12:43PM EST | 2023-02-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 28,321 | 50.00% |
| VIXW230222C00090000 | 2023-01-24 10:16AM EST | 2023-02-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| VIX230322C00090000 | 2023-01-26 4:04PM EST | 2023-03-22 | 0.11 | 0.00 | 0.00 | 0.00 | - | 102 | 29,752 | 50.00% |
| VIX230419C00090000 | 2023-01-24 12:14PM EST | 2023-04-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 4,504 | 50.00% |
| VIX230517C00090000 | 2023-01-27 12:03PM EST | 2023-05-17 | 0.18 | 0.14 | 0.21 | +0.01 | +5.88% | 20 | 102,258 | 135.74% |
| VIX230621C00090000 | 2023-01-23 1:45PM EST | 2023-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 12,645 | 50.00% |
| VIX230719C00090000 | 2023-01-27 11:54AM EST | 2023-07-19 | 0.27 | 0.20 | 0.34 | +0.03 | +12.50% | 1,500 | 164 | 115.72% |
| VIX230816C00090000 | 2023-01-27 10:40AM EST | 2023-08-16 | 0.28 | 0.00 | 0.00 | -0.22 | -44.00% | 240 | 15 | 50.00% |
| VIX230920C00090000 | 2023-01-23 11:19AM EST | 2023-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 30 | 231 | 50.00% |
Putsfor1 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230215P00090000 | 2022-07-08 12:58PM EST | 2023-02-15 | 60.80 | 61.00 | 61.60 | 0.00 | - | 11 | 11 | 0.00% |
| VIXW230222P00090000 | 2023-01-12 9:30AM EST | 2023-02-22 | 67.68 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| VIX230322P00090000 | 2022-09-27 9:25AM EST | 2023-03-22 | 59.80 | 60.60 | 60.85 | 0.00 | - | 6 | 13 | 0.00% |
| VIX230517P00090000 | 2022-11-14 1:32PM EST | 2023-05-17 | 61.25 | 63.30 | 63.55 | 0.00 | - | 20 | 20 | 0.00% |
© 2023 Yahoo. All rights reserved.
