Singapore markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
18.51-0.22 (-1.17%)
At close: 04:15PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230201C000900002023-01-03 2:06PM EST2023-02-010.090.000.000.00--550.00%
VIXW230208C000900002023-01-11 9:51AM EST2023-02-080.050.000.000.00--150.00%
VIX230215C000900002023-01-24 12:43PM EST2023-02-150.010.000.000.00-1228,32150.00%
VIXW230222C000900002023-01-24 10:16AM EST2023-02-220.030.000.000.00-1550.00%
VIX230322C000900002023-01-26 4:04PM EST2023-03-220.110.000.000.00-10229,75250.00%
VIX230419C000900002023-01-24 12:14PM EST2023-04-190.140.000.000.00-254,50450.00%
VIX230517C000900002023-01-27 12:03PM EST2023-05-170.180.140.21+0.01+5.88%20102,258135.74%
VIX230621C000900002023-01-23 1:45PM EST2023-06-210.220.000.000.00-612,64550.00%
VIX230719C000900002023-01-27 11:54AM EST2023-07-190.270.200.34+0.03+12.50%1,500164115.72%
VIX230816C000900002023-01-27 10:40AM EST2023-08-160.280.000.00-0.22-44.00%2401550.00%
VIX230920C000900002023-01-23 11:19AM EST2023-09-200.370.000.000.00-3023150.00%
Putsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230215P000900002022-07-08 12:58PM EST2023-02-1560.8061.0061.600.00-11110.00%
VIXW230222P000900002023-01-12 9:30AM EST2023-02-2267.680.000.000.00--100.00%
VIX230322P000900002022-09-27 9:25AM EST2023-03-2259.8060.6060.850.00-6130.00%
VIX230517P000900002022-11-14 1:32PM EST2023-05-1761.2563.3063.550.00-20200.00%