Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
15.85+0.16 (+1.02%)
As of 04:39AM CDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240522C000900002024-04-19 2:55PM CDT2024-05-220.080.010.050.00-7,9080232.81%
VIX240618C000900002024-04-23 1:26PM CDT2024-06-180.080.050.100.00-2600185.94%
VIX240717C000900002024-04-19 2:04PM CDT2024-07-170.190.090.140.00-9960159.77%
VIX240821C000900002024-04-15 8:50AM CDT2024-08-210.160.120.180.00-2000139.45%
VIX240918C000900002024-04-16 3:07PM CDT2024-09-180.220.140.200.00-70127.93%
VIX241016C000900002024-04-17 2:41PM CDT2024-10-160.270.210.300.00-70124.81%
VIX241120C000900002024-04-17 2:41PM CDT2024-11-200.250.190.300.00-70113.28%
VIX241218C000900002024-04-04 2:07PM CDT2024-12-180.320.130.350.00-30106.06%
Putsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240424P000900002024-04-09 11:46AM CDT2024-04-2473.990.000.000.00--00.00%
VIXW240508P000900002024-04-15 8:43AM CDT2024-05-0873.2373.5874.230.00--0362.50%
VIX240522P000900002024-04-19 1:35PM CDT2024-05-2271.8373.9574.100.00-3000.00%
VIX240618P000900002024-03-15 10:57AM CDT2024-06-1871.9271.6572.000.00--10.00%
VIX240717P000900002024-02-22 3:46PM CDT2024-07-1771.3171.6071.850.00-120.00%
VIX241218P000900002024-03-28 8:30AM CDT2024-12-1871.8569.3569.800.00-6000.00%