Singapore markets close in 48 minutes
Straits Times Index
3,140.29 -52.06 (-1.63%) Nikkei
30,526.88 -711.06 (-2.28%) Hang Seng
17,174.68 -156.54 (-0.90%) FTSE 100
7,469.13 -1.03 (-0.01%) Bitcoin USD
27,454.32 -129.49 (-0.47%) CMC Crypto 200
585.47 -4.50 (-0.76%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 02:57AM CDT. Market open.
Strike:85.00
Calls
4 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 500 | 0 | 2023-10-18 | 66.55 | 0.00 | - | - | 9 |
| 0.05 | 0.00 | - | - | 0 | 2023-10-25 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 0 | 2023-11-15 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2,011 | 0 | 2023-12-20 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 0 | 2024-01-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2024-02-14 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 0 | 2024-03-20 | 63.71 | 0.00 | - | 5 | 15 |
| 0.35 | 0.00 | - | 1 | 0 | 2024-04-17 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 2024-05-22 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 2024-06-18 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
