^VIX - CBOE Volatility Index

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor31 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230531C000850002023-05-17 8:35AM CDT2023-05-310.010.000.580.00-1011764.06%
VIXW230607C000850002023-05-26 1:05PM CDT2023-06-070.030.000.750.00-122481.64%
VIXW230614C000850002023-05-15 11:02AM CDT2023-06-140.070.000.840.00--20384.38%
VIX230621C000850002023-05-25 10:14AM CDT2023-06-210.050.000.060.00-153,706226.56%
VIXW230628C000850002023-05-25 10:36AM CDT2023-06-280.090.001.27+0.09--1312.11%
VIX230719C000850002023-05-26 2:41PM CDT2023-07-190.130.100.14-0.06-31.58%1232,998183.59%
VIX230816C000850002023-05-26 7:30AM CDT2023-08-160.240.190.24-0.02-7.69%6736,534161.91%
VIX230920C000850002023-05-25 12:07PM CDT2023-09-200.340.290.350.00-4012,482144.34%
VIX231018C000850002023-05-19 12:53PM CDT2023-10-180.370.350.390.00-176,257132.81%
VIX231115C000850002023-04-21 1:53PM CDT2023-11-150.370.350.420.00-89206122.36%
VIX231220C000850002023-05-26 1:33PM CDT2023-12-200.340.210.58-0.09-20.93%36,027112.11%
VIX240117C000850002023-04-28 2:39PM CDT2024-01-170.410.220.640.00-22106.84%
Putsfor31 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230621P000850002023-05-16 12:40PM CDT2023-06-2164.4665.2065.500.00--50.00%