Singapore markets open in 8 hours 14 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
18.33-0.40 (-2.14%)
At close: 04:15PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor8 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230215C000850002023-02-01 1:47PM EST2023-02-150.010.000.000.00-262,63350.00%
VIXW230222C000850002023-01-23 9:55AM EST2023-02-220.030.000.000.00--1450.00%
VIX230322C000850002023-01-30 1:39PM EST2023-03-220.100.000.000.00-2010,71950.00%
VIX230419C000850002023-02-03 1:28PM EST2023-04-190.130.090.14+0.01+8.33%821,473152.73%
VIX230517C000850002023-02-03 3:34PM EST2023-05-170.170.150.19-0.02-10.53%245,996137.31%
VIX230621C000850002023-02-03 1:37PM EST2023-06-210.250.000.00-0.01-3.85%251,35550.00%
VIX230719C000850002023-01-31 12:19PM EST2023-07-190.280.240.290.00-11,57911,583115.72%
VIX230816C000850002023-01-31 9:30AM EST2023-08-160.310.000.000.00-20454550.00%
VIX230920C000850002023-01-25 1:41PM EST2023-09-200.380.000.000.00--1250.00%
Putsfor8 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230215P000850002022-09-30 2:47PM EST2023-02-1554.700.000.000.00-700.00%
VIXW230222P000850002023-01-12 9:30AM EST2023-02-2262.7363.2264.700.00--200.00%
VIX230322P000850002022-08-25 8:59AM EST2023-03-2256.400.000.000.00-12120.00%