Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
12.99+0.64 (+5.18%)
As of 09:05AM CST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor13 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX231220C000850002023-11-30 2:27PM CST2023-12-200.030.000.020.00-118,272387.50%
VIX240117C000850002023-11-29 9:16AM CST2024-01-170.060.020.050.00-71,942225.00%
VIX240214C000850002023-12-08 2:39PM CST2024-02-140.090.080.110.00-21311,840192.58%
VIX240320C000850002023-12-07 9:16AM CST2024-03-200.200.160.200.00-2,8009,369170.31%
VIX240417C000850002023-12-11 8:36AM CST2024-04-170.250.230.250.00-405,667157.62%
VIX240522C000850002023-11-16 2:26PM CST2024-05-220.310.270.300.00-15,509143.75%
VIX240618C000850002023-11-29 11:33AM CST2024-06-180.300.280.330.00-116134.77%
VIX240717C000850002023-12-11 8:33AM CST2024-07-170.350.300.35+0.01+2.94%64126.95%
VIX240821C000850002023-12-06 1:37PM CST2024-08-210.420.340.400.00-11120.70%
Putsfor13 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240320P000850002023-10-19 1:59PM CST2024-03-2062.2566.2066.500.00-15100.00%
VIX240821P000850002023-11-24 8:33AM CST2024-08-2163.4562.9065.650.00-110.00%