Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,384.29 +20.61 (+0.61%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.93 (-0.38%) Nasdaq
12,006.96 -193.86 (-1.59%) BTC-USD
23,119.53 -299.65 (-1.28%) CMC Crypto 200
535.42 -1.43 (-0.27%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:15PM EST
Strike:85.00
Callsfor8 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230215C00085000 | 2023-02-01 1:47PM EST | 2023-02-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 62,633 | 50.00% |
| VIXW230222C00085000 | 2023-01-23 9:55AM EST | 2023-02-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| VIX230322C00085000 | 2023-01-30 1:39PM EST | 2023-03-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 10,719 | 50.00% |
| VIX230419C00085000 | 2023-02-03 1:28PM EST | 2023-04-19 | 0.13 | 0.09 | 0.14 | +0.01 | +8.33% | 8 | 21,473 | 152.73% |
| VIX230517C00085000 | 2023-02-03 3:34PM EST | 2023-05-17 | 0.17 | 0.15 | 0.19 | -0.02 | -10.53% | 2 | 45,996 | 137.31% |
| VIX230621C00085000 | 2023-02-03 1:37PM EST | 2023-06-21 | 0.25 | 0.00 | 0.00 | -0.01 | -3.85% | 2 | 51,355 | 50.00% |
| VIX230719C00085000 | 2023-01-31 12:19PM EST | 2023-07-19 | 0.28 | 0.24 | 0.29 | 0.00 | - | 11,579 | 11,583 | 115.72% |
| VIX230816C00085000 | 2023-01-31 9:30AM EST | 2023-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 204 | 545 | 50.00% |
| VIX230920C00085000 | 2023-01-25 1:41PM EST | 2023-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
Putsfor8 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230215P00085000 | 2022-09-30 2:47PM EST | 2023-02-15 | 54.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VIXW230222P00085000 | 2023-01-12 9:30AM EST | 2023-02-22 | 62.73 | 63.22 | 64.70 | 0.00 | - | - | 20 | 0.00% |
| VIX230322P00085000 | 2022-08-25 8:59AM EST | 2023-03-22 | 56.40 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
© 2023 Yahoo. All rights reserved.
