Singapore markets open in 5 hours 30 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
13.19+0.83 (+6.73%)
As of 02:15PM CDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240618C000850002024-05-24 2:58PM CDT2024-06-180.010.000.030.00-26,424268.75%
VIX240717C000850002024-05-13 9:22AM CDT2024-07-170.070.050.08+0.02+40.00%163207.03%
VIX240821C000850002024-05-28 8:30AM CDT2024-08-210.080.080.11-0.02-20.00%157,664167.19%
VIX240918C000850002024-05-22 12:10PM CDT2024-09-180.110.100.130.00-2,4512,887149.22%
VIX241016C000850002024-05-02 1:53PM CDT2024-10-160.210.130.180.00-3210139.45%
VIX241120C000850002024-03-12 11:28AM CDT2024-11-200.280.000.000.00-119150.00%
VIX241218C000850002024-04-10 9:53AM CDT2024-12-180.310.000.000.00-1350.00%
VIX250122C000850002024-05-20 10:52AM CDT2025-01-220.250.190.280.00-1534114.26%
Putsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240618P000850002024-05-10 9:54AM CDT2024-06-1870.0570.8571.050.00--510.00%
VIX240821P000850002024-03-19 9:19AM CDT2024-08-2165.7065.5065.750.00-120.00%
VIX240918P000850002024-05-22 10:42AM CDT2024-09-1868.4568.2068.400.00-120.00%