Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIXW230531C00085000 | 2023-05-17 8:35AM CDT | 2023-05-31 | 0.01 | 0.00 | 0.58 | 0.00 | - | 10 | 11 | 764.06% |
VIXW230607C00085000 | 2023-05-26 1:05PM CDT | 2023-06-07 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 481.64% |
VIXW230614C00085000 | 2023-05-15 11:02AM CDT | 2023-06-14 | 0.07 | 0.00 | 0.84 | 0.00 | - | - | 20 | 384.38% |
VIX230621C00085000 | 2023-05-25 10:14AM CDT | 2023-06-21 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 53,706 | 226.56% |
VIXW230628C00085000 | 2023-05-25 10:36AM CDT | 2023-06-28 | 0.09 | 0.00 | 1.27 | +0.09 | - | - | 1 | 312.11% |
VIX230719C00085000 | 2023-05-26 2:41PM CDT | 2023-07-19 | 0.13 | 0.10 | 0.14 | -0.06 | -31.58% | 12 | 32,998 | 183.59% |
VIX230816C00085000 | 2023-05-26 7:30AM CDT | 2023-08-16 | 0.24 | 0.19 | 0.24 | -0.02 | -7.69% | 67 | 36,534 | 161.91% |
VIX230920C00085000 | 2023-05-25 12:07PM CDT | 2023-09-20 | 0.34 | 0.29 | 0.35 | 0.00 | - | 40 | 12,482 | 144.34% |
VIX231018C00085000 | 2023-05-19 12:53PM CDT | 2023-10-18 | 0.37 | 0.35 | 0.39 | 0.00 | - | 17 | 6,257 | 132.81% |
VIX231115C00085000 | 2023-04-21 1:53PM CDT | 2023-11-15 | 0.37 | 0.35 | 0.42 | 0.00 | - | 89 | 206 | 122.36% |
VIX231220C00085000 | 2023-05-26 1:33PM CDT | 2023-12-20 | 0.34 | 0.21 | 0.58 | -0.09 | -20.93% | 3 | 6,027 | 112.11% |
VIX240117C00085000 | 2023-04-28 2:39PM CDT | 2024-01-17 | 0.41 | 0.22 | 0.64 | 0.00 | - | 2 | 2 | 106.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIX230621P00085000 | 2023-05-16 12:40PM CDT | 2023-06-21 | 64.46 | 65.20 | 65.50 | 0.00 | - | - | 5 | 0.00% |