Singapore markets closed
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,607.13 +2.76 (+0.06%) Dow
36,317.06 +69.19 (+0.19%) Nasdaq
14,367.87 -36.10 (-0.25%) Bitcoin USD
41,970.73 -1,968.71 (-4.48%) CMC Crypto 200
864.54 -50.27 (-5.50%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 09:05AM CST. Market open.
Strike:85.00
Callsfor13 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX231220C00085000 | 2023-11-30 2:27PM CST | 2023-12-20 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 18,272 | 387.50% |
| VIX240117C00085000 | 2023-11-29 9:16AM CST | 2024-01-17 | 0.06 | 0.02 | 0.05 | 0.00 | - | 7 | 1,942 | 225.00% |
| VIX240214C00085000 | 2023-12-08 2:39PM CST | 2024-02-14 | 0.09 | 0.08 | 0.11 | 0.00 | - | 213 | 11,840 | 192.58% |
| VIX240320C00085000 | 2023-12-07 9:16AM CST | 2024-03-20 | 0.20 | 0.16 | 0.20 | 0.00 | - | 2,800 | 9,369 | 170.31% |
| VIX240417C00085000 | 2023-12-11 8:36AM CST | 2024-04-17 | 0.25 | 0.23 | 0.25 | 0.00 | - | 40 | 5,667 | 157.62% |
| VIX240522C00085000 | 2023-11-16 2:26PM CST | 2024-05-22 | 0.31 | 0.27 | 0.30 | 0.00 | - | 1 | 5,509 | 143.75% |
| VIX240618C00085000 | 2023-11-29 11:33AM CST | 2024-06-18 | 0.30 | 0.28 | 0.33 | 0.00 | - | 1 | 16 | 134.77% |
| VIX240717C00085000 | 2023-12-11 8:33AM CST | 2024-07-17 | 0.35 | 0.30 | 0.35 | +0.01 | +2.94% | 6 | 4 | 126.95% |
| VIX240821C00085000 | 2023-12-06 1:37PM CST | 2024-08-21 | 0.42 | 0.34 | 0.40 | 0.00 | - | 1 | 1 | 120.70% |
Putsfor13 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240320P00085000 | 2023-10-19 1:59PM CST | 2024-03-20 | 62.25 | 66.20 | 66.50 | 0.00 | - | 15 | 10 | 0.00% |
| VIX240821P00085000 | 2023-11-24 8:33AM CST | 2024-08-21 | 63.45 | 62.90 | 65.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.