Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,139.01 -53.34 (-1.67%) Nikkei
30,526.88 -711.06 (-2.28%) Hang Seng
17,113.72 -217.50 (-1.25%) FTSE 100
7,470.16 -40.56 (-0.54%) Bitcoin USD
27,377.63 -249.76 (-0.90%) CMC Crypto 200
583.64 -6.33 (-1.07%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:80.00
Calls
4 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-04 | 65.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2023-10-11 | - | - | - | - | - |
| 0.05 | 0.00 | - | 510 | 0 | 2023-10-18 | 62.59 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 3,885 | 0 | 2023-11-15 | 59.98 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2,000 | 0 | 2023-12-20 | 61.44 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 5,000 | 0 | 2024-01-17 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 0 | 2024-02-14 | - | - | - | - | - |
| 0.32 | 0.00 | - | 100 | 0 | 2024-03-20 | - | - | - | - | - |
| 0.48 | 0.00 | - | 100 | 0 | 2024-04-17 | - | - | - | - | - |
| 0.49 | 0.00 | - | 48 | 0 | 2024-05-22 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
