Singapore markets close in 4 hours 1 minute

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
14.28+1.36 (+10.53%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor5 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240618C000800002024-05-29 2:51PM CDT2024-06-180.020.000.050.00-1,5000276.56%
VIX240717C000800002024-05-29 9:35AM CDT2024-07-170.080.000.150.00-30200.39%
VIX240821C000800002024-05-21 12:27PM CDT2024-08-210.090.000.200.00-30158.98%
VIX240918C000800002024-05-29 2:51PM CDT2024-09-180.110.080.180.00-1,5000142.58%
VIX241016C000800002024-05-10 1:48PM CDT2024-10-160.190.060.270.00-5600132.23%
VIX241120C000800002024-05-29 8:43AM CDT2024-11-200.210.070.310.00-3000120.70%
VIX241218C000800002024-05-17 11:27AM CDT2024-12-180.200.110.320.00-30114.26%
VIX250122C000800002024-05-22 8:44AM CDT2025-01-220.290.120.390.00-20108.50%
Putsfor5 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240605P000800002024-05-23 9:25AM CDT2024-06-0566.7564.9065.910.00--0603.91%
VIXW240612P000800002024-05-28 10:51AM CDT2024-06-1266.3064.7165.800.00-10378.13%
VIX240618P000800002024-05-28 1:06AM CDT2024-06-1866.3565.1565.300.00-100.00%
VIX240821P000800002024-01-31 9:42AM CDT2024-08-2161.250.000.000.00-220.00%
VIX240918P000800002024-05-13 2:51PM CDT2024-09-1862.6562.9063.150.00-100.00%
VIX241218P000800002024-03-28 8:30AM CDT2024-12-1862.250.000.000.00-50500.00%