^VIX - CBOE Volatility Index

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230614C000800002023-05-25 8:47AM CDT2023-06-140.050.000.000.00-303050.00%
VIX230621C000800002023-06-02 1:22PM CDT2023-06-210.010.000.05-0.01-50.00%3524,160279.69%
VIX230719C000800002023-06-02 10:35AM CDT2023-07-190.060.030.07-0.01-14.29%2151,458192.19%
VIX230816C000800002023-05-31 1:51PM CDT2023-08-160.210.110.150.00-510,191172.27%
VIX230920C000800002023-06-02 9:55AM CDT2023-09-200.260.170.26-0.03-10.34%223,567153.32%
VIX231018C000800002023-06-02 2:33PM CDT2023-10-180.300.270.33-0.01-3.23%111,452144.53%
VIX231115C000800002023-05-30 12:48PM CDT2023-11-150.310.240.34-0.07-18.42%26115131.06%
VIX231220C000800002023-06-02 2:40PM CDT2023-12-200.340.260.36-0.01-2.86%14279120.41%
VIX240117C000800002023-05-30 12:53PM CDT2024-01-170.420.310.500.00-26118.36%
Putsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230621P000800002023-05-19 12:00PM CDT2023-06-2160.1362.7562.950.00-1360.00%
VIX230719P000800002022-12-15 1:51PM CDT2023-07-1952.4554.9555.450.00-220.00%
VIX230816P000800002023-05-19 12:00PM CDT2023-08-1657.2859.4559.750.00-110.00%
VIX230920P000800002023-04-17 9:08AM CDT2023-09-2055.630.000.000.00-1120.00%
VIX231018P000800002023-04-17 9:08AM CDT2023-10-1855.2855.4055.650.00--110.00%
VIX231115P000800002023-04-11 9:04AM CDT2023-11-1554.7454.9055.250.00--110.00%