Singapore markets open in 7 hours 25 minutes
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,045.93 +28.16 (+0.70%) Dow
33,858.81 +141.72 (+0.42%) Nasdaq
11,508.33 +114.51 (+1.01%) BTC-USD
23,138.14 -39.05 (-0.17%) CMC Crypto 200
525.48 +6.68 (+1.29%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:20PM EST. Market open.
Strike:75.00
Callsfor1 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230201C00075000 | 2023-01-05 10:36AM EST | 2023-02-01 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 5 | 637.50% |
| VIX230215C00075000 | 2023-01-30 11:36AM EST | 2023-02-15 | 0.02 | 0.01 | 0.03 | 0.00 | - | 37 | 90,651 | 240.63% |
| VIXW230222C00075000 | 2023-01-25 10:04AM EST | 2023-02-22 | 0.08 | 0.00 | 0.06 | 0.00 | - | - | 17 | 209.38% |
| VIX230322C00075000 | 2023-01-31 11:22AM EST | 2023-03-22 | 0.12 | 0.10 | 0.13 | +0.01 | +9.09% | 503 | 216,280 | 166.41% |
| VIX230419C00075000 | 2023-01-31 11:42AM EST | 2023-04-19 | 0.18 | 0.17 | 0.20 | -0.03 | -14.29% | 165 | 76,620 | 143.36% |
| VIX230517C00075000 | 2023-01-31 12:19PM EST | 2023-05-17 | 0.23 | 0.23 | 0.26 | -0.02 | -8.00% | 11,479 | 24,857 | 128.71% |
| VIX230621C00075000 | 2023-01-30 10:43AM EST | 2023-06-21 | 0.31 | 0.29 | 0.32 | 0.00 | - | 110 | 11,258 | 116.02% |
| VIX230719C00075000 | 2023-01-25 9:38AM EST | 2023-07-19 | 0.40 | 0.34 | 0.38 | 0.00 | - | 1 | 10,468 | 109.18% |
| VIX230816C00075000 | 2023-01-30 1:47PM EST | 2023-08-16 | 0.38 | 0.37 | 0.42 | 0.00 | - | 206 | 4,378 | 102.83% |
| VIX230920C00075000 | 2023-01-23 10:49AM EST | 2023-09-20 | 0.52 | 0.43 | 0.51 | 0.00 | - | 10 | 33 | 98.00% |
Putsfor1 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230215P00075000 | 2023-01-20 1:27PM EST | 2023-02-15 | 53.88 | 55.40 | 55.55 | 0.00 | - | 120 | 139 | 0.00% |
| VIXW230222P00075000 | 2023-01-12 9:30AM EST | 2023-02-22 | 52.82 | 53.65 | 54.02 | 0.00 | - | - | 20 | 0.00% |
| VIX230322P00075000 | 2022-09-30 11:13AM EST | 2023-03-22 | 45.40 | 46.45 | 46.75 | 0.00 | - | 6 | 85 | 0.00% |
| VIX230517P00075000 | 2022-12-29 10:43AM EST | 2023-05-17 | 48.50 | 52.80 | 53.05 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
