^VIX - CBOE Volatility Index
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Strike:75.00
Callsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230614C00075000 | 2023-05-31 12:32PM CDT | 2023-06-14 | 0.02 | 0.00 | 0.07 | 0.00 | - | 450 | 0 | 287.50% |
| VIX230621C00075000 | 2023-05-31 1:45PM CDT | 2023-06-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 112 | 0 | 237.50% |
| VIX230719C00075000 | 2023-05-31 12:04PM CDT | 2023-07-19 | 0.14 | 0.06 | 0.17 | 0.00 | - | 56 | 0 | 178.13% |
| VIX230816C00075000 | 2023-05-30 8:30AM CDT | 2023-08-16 | 0.24 | 0.16 | 0.27 | 0.00 | - | 5 | 0 | 156.05% |
| VIX230920C00075000 | 2023-05-31 1:38PM CDT | 2023-09-20 | 0.36 | 0.24 | 0.46 | 0.00 | - | 1 | 0 | 140.53% |
| VIX231018C00075000 | 2023-05-22 11:14AM CDT | 2023-10-18 | 0.45 | 0.27 | 0.53 | 0.00 | - | 140 | 0 | 128.81% |
| VIX231115C00075000 | 2023-05-31 8:59AM CDT | 2023-11-15 | 0.42 | 0.28 | 0.58 | 0.00 | - | 1 | 0 | 119.14% |
| VIX231220C00075000 | 2023-05-30 8:30AM CDT | 2023-12-20 | 0.44 | 0.26 | 0.60 | 0.00 | - | 10 | 0 | 108.40% |
| VIX240117C00075000 | 2023-05-22 10:49AM CDT | 2024-01-17 | 0.54 | 0.27 | 0.67 | 0.00 | - | 1 | 0 | 103.37% |
Putsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230621P00075000 | 2023-05-16 12:34PM CDT | 2023-06-21 | 54.59 | 56.00 | 56.20 | 0.00 | - | 15 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.