Singapore markets open in 7 hours 25 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
19.26-0.68 (-3.41%)
As of 12:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230201C000750002023-01-05 10:36AM EST2023-02-010.050.000.020.00--5637.50%
VIX230215C000750002023-01-30 11:36AM EST2023-02-150.020.010.030.00-3790,651240.63%
VIXW230222C000750002023-01-25 10:04AM EST2023-02-220.080.000.060.00--17209.38%
VIX230322C000750002023-01-31 11:22AM EST2023-03-220.120.100.13+0.01+9.09%503216,280166.41%
VIX230419C000750002023-01-31 11:42AM EST2023-04-190.180.170.20-0.03-14.29%16576,620143.36%
VIX230517C000750002023-01-31 12:19PM EST2023-05-170.230.230.26-0.02-8.00%11,47924,857128.71%
VIX230621C000750002023-01-30 10:43AM EST2023-06-210.310.290.320.00-11011,258116.02%
VIX230719C000750002023-01-25 9:38AM EST2023-07-190.400.340.380.00-110,468109.18%
VIX230816C000750002023-01-30 1:47PM EST2023-08-160.380.370.420.00-2064,378102.83%
VIX230920C000750002023-01-23 10:49AM EST2023-09-200.520.430.510.00-103398.00%
Putsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230215P000750002023-01-20 1:27PM EST2023-02-1553.8855.4055.550.00-1201390.00%
VIXW230222P000750002023-01-12 9:30AM EST2023-02-2252.8253.6554.020.00--200.00%
VIX230322P000750002022-09-30 11:13AM EST2023-03-2245.4046.4546.750.00-6850.00%
VIX230517P000750002022-12-29 10:43AM EST2023-05-1748.5052.8053.050.00-110.00%