Singapore markets open in 50 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
12.63-0.29 (-2.24%)
At close: 03:15PM CST
In the money
Show:ListStraddle
Strike:70.00
Callsfor6 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW231213C000700002023-11-13 11:58AM CST2023-12-130.050.000.290.00--2492.19%
VIX231220C000700002023-12-01 10:05AM CST2023-12-200.020.000.060.00-349,489307.81%
VIXW231227C000700002023-11-30 9:38AM CST2023-12-270.050.000.49+0.05--2344.92%
VIXW240103C000700002023-11-30 8:32AM CST2024-01-030.020.000.67+0.02--6320.31%
VIX240117C000700002023-12-01 8:30AM CST2024-01-170.090.050.090.00-20013,851209.38%
VIX240214C000700002023-11-29 12:03PM CST2024-02-140.170.150.190.00-531,790186.33%
VIX240320C000700002023-11-30 2:36PM CST2024-03-200.290.260.300.00-3719,189166.41%
VIX240417C000700002023-11-30 9:23AM CST2024-04-170.340.320.390.00-2531,570154.69%
VIX240522C000700002023-11-29 1:01PM CST2024-05-220.400.340.430.00-7,50027,477140.04%
VIX240618C000700002023-11-29 2:25PM CST2024-06-180.430.290.550.00-114132.23%
VIX240717C000700002023-11-15 12:33PM CST2024-07-170.420.220.680.00-314125.20%
Putsfor6 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX231220P000700002023-11-14 10:01AM CST2023-12-2054.1856.0556.300.00-120.00%
VIX240117P000700002023-10-26 11:26AM CST2024-01-1748.1253.9054.150.00--00.00%
VIX240214P000700002023-11-07 9:41AM CST2024-02-1451.3653.1553.400.00-110.00%
VIX240417P000700002023-10-16 10:39AM CST2024-04-1748.5550.6550.900.00--3340.00%
VIX240522P000700002023-10-27 1:35PM CST2024-05-2247.000.000.000.00-2432430.00%
VIX240618P000700002023-10-10 11:20AM CST2024-06-1848.3049.3049.500.00-110.00%