Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
17.31+2.40 (+16.10%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240417C000700002024-04-12 9:31AM CDT2024-04-170.040.000.12+0.03+300.00%843,569564.06%
VIXW240424C000700002024-04-12 9:46AM CDT2024-04-240.080.000.360.00-100396.88%
VIX240522C000700002024-04-12 2:22PM CDT2024-05-220.160.080.18+0.08+100.00%1,40033,575200.78%
VIX240618C000700002024-04-12 2:43PM CDT2024-06-180.180.150.21+0.04+28.57%5212,603162.11%
VIX240717C000700002024-04-12 1:48PM CDT2024-07-170.250.120.32+0.05+25.00%4,4366,264139.45%
VIX240821C000700002024-04-12 3:44AM CDT2024-08-210.230.160.36+0.01+4.55%10544122.46%
VIX240918C000700002024-04-12 2:17PM CDT2024-09-180.330.260.50+0.05+17.86%21,151118.95%
VIX241016C000700002024-04-12 9:14AM CDT2024-10-160.450.140.83+0.05+12.50%1473114.84%
VIX241120C000700002024-04-12 8:43AM CDT2024-11-200.400.001.29-0.01-2.44%1390111.72%
VIX241218C000700002024-04-11 10:12AM CDT2024-12-180.690.001.90+0.69--1114.84%
Putsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240417P000700002024-04-01 1:46PM CDT2024-04-1755.2052.6053.250.00-1385686.72%
VIX240522P000700002024-04-12 3:00PM CDT2024-05-2252.6852.4552.85-1.44-2.66%97701207.03%
VIX240618P000700002024-02-22 3:25PM CDT2024-06-1852.5552.9553.150.00-112182.23%
VIX240717P000700002024-04-12 3:00PM CDT2024-07-1751.3751.1551.55-0.95-1.82%974000.00%
VIX240918P000700002024-04-01 9:17AM CDT2024-09-1850.9850.0050.600.00--10.00%
VIX241218P000700002024-04-10 12:39PM CDT2024-12-1848.9047.2551.900.00-1110.00%