^VIX - CBOE Volatility Index
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Strike:70.00
Callsfor31 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230531C00070000 | 2023-05-26 12:20PM CDT | 2023-05-31 | 0.01 | 0.00 | 0.68 | 0.00 | - | 8 | 48 | 714.06% |
| VIXW230607C00070000 | 2023-05-16 2:55PM CDT | 2023-06-07 | 0.07 | 0.00 | 0.84 | 0.00 | - | - | 10 | 447.66% |
| VIXW230614C00070000 | 2023-05-24 12:59PM CDT | 2023-06-14 | 0.05 | 0.00 | 0.94 | 0.00 | - | 1 | 2 | 357.81% |
| VIX230621C00070000 | 2023-05-26 3:10PM CDT | 2023-06-21 | 0.05 | 0.00 | 0.07 | -0.04 | -44.44% | 540 | 52,463 | 206.25% |
| VIX230719C00070000 | 2023-05-26 2:34PM CDT | 2023-07-19 | 0.18 | 0.17 | 0.20 | -0.11 | -37.93% | 5,001 | 46,353 | 176.95% |
| VIX230816C00070000 | 2023-05-26 9:38AM CDT | 2023-08-16 | 0.34 | 0.29 | 0.34 | -0.03 | -8.11% | 4 | 37,901 | 156.45% |
| VIX230920C00070000 | 2023-05-26 10:00AM CDT | 2023-09-20 | 0.45 | 0.40 | 0.53 | -0.05 | -10.00% | 9 | 6,635 | 140.63% |
| VIX231018C00070000 | 2023-05-26 10:28AM CDT | 2023-10-18 | 0.52 | 0.48 | 0.54 | -0.04 | -7.14% | 1,200 | 5,337 | 128.52% |
| VIX231115C00070000 | 2023-05-25 2:56PM CDT | 2023-11-15 | 0.58 | 0.47 | 0.65 | -0.02 | -3.33% | 5 | 53,064 | 119.82% |
| VIX231220C00070000 | 2023-05-19 11:44AM CDT | 2023-12-20 | 0.57 | 0.36 | 0.79 | 0.00 | - | 3 | 304 | 109.86% |
| VIX240117C00070000 | 2023-05-22 9:03AM CDT | 2024-01-17 | 0.66 | 0.38 | 0.87 | 0.00 | - | 9 | 25 | 104.93% |
Putsfor31 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230621P00070000 | 2023-03-24 9:34AM CDT | 2023-06-21 | 44.65 | 48.00 | 48.35 | 0.00 | - | 6 | 54 | 0.00% |
| VIX230719P00070000 | 2023-03-21 9:19AM CDT | 2023-07-19 | 45.00 | 47.00 | 47.25 | 0.00 | - | 1 | 1 | 0.00% |
| VIX230920P00070000 | 2023-01-18 12:25PM CDT | 2023-09-20 | 44.47 | 44.55 | 46.85 | 0.00 | - | 3 | 0 | 0.00% |
| VIX231115P00070000 | 2023-04-25 10:20AM CDT | 2023-11-15 | 45.05 | 45.50 | 45.80 | 0.00 | - | - | 50 | 0.00% |
© 2023 Yahoo. All rights reserved.