Singapore markets open in 50 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
40,065.43 +602.38 (+1.53%) CMC Crypto 200
802.76 +11.20 (+1.41%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CST
Strike:70.00
Callsfor6 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW231213C00070000 | 2023-11-13 11:58AM CST | 2023-12-13 | 0.05 | 0.00 | 0.29 | 0.00 | - | - | 2 | 492.19% |
| VIX231220C00070000 | 2023-12-01 10:05AM CST | 2023-12-20 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 49,489 | 307.81% |
| VIXW231227C00070000 | 2023-11-30 9:38AM CST | 2023-12-27 | 0.05 | 0.00 | 0.49 | +0.05 | - | - | 2 | 344.92% |
| VIXW240103C00070000 | 2023-11-30 8:32AM CST | 2024-01-03 | 0.02 | 0.00 | 0.67 | +0.02 | - | - | 6 | 320.31% |
| VIX240117C00070000 | 2023-12-01 8:30AM CST | 2024-01-17 | 0.09 | 0.05 | 0.09 | 0.00 | - | 200 | 13,851 | 209.38% |
| VIX240214C00070000 | 2023-11-29 12:03PM CST | 2024-02-14 | 0.17 | 0.15 | 0.19 | 0.00 | - | 5 | 31,790 | 186.33% |
| VIX240320C00070000 | 2023-11-30 2:36PM CST | 2024-03-20 | 0.29 | 0.26 | 0.30 | 0.00 | - | 37 | 19,189 | 166.41% |
| VIX240417C00070000 | 2023-11-30 9:23AM CST | 2024-04-17 | 0.34 | 0.32 | 0.39 | 0.00 | - | 25 | 31,570 | 154.69% |
| VIX240522C00070000 | 2023-11-29 1:01PM CST | 2024-05-22 | 0.40 | 0.34 | 0.43 | 0.00 | - | 7,500 | 27,477 | 140.04% |
| VIX240618C00070000 | 2023-11-29 2:25PM CST | 2024-06-18 | 0.43 | 0.29 | 0.55 | 0.00 | - | 1 | 14 | 132.23% |
| VIX240717C00070000 | 2023-11-15 12:33PM CST | 2024-07-17 | 0.42 | 0.22 | 0.68 | 0.00 | - | 3 | 14 | 125.20% |
Putsfor6 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX231220P00070000 | 2023-11-14 10:01AM CST | 2023-12-20 | 54.18 | 56.05 | 56.30 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240117P00070000 | 2023-10-26 11:26AM CST | 2024-01-17 | 48.12 | 53.90 | 54.15 | 0.00 | - | - | 0 | 0.00% |
| VIX240214P00070000 | 2023-11-07 9:41AM CST | 2024-02-14 | 51.36 | 53.15 | 53.40 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240417P00070000 | 2023-10-16 10:39AM CST | 2024-04-17 | 48.55 | 50.65 | 50.90 | 0.00 | - | - | 334 | 0.00% |
| VIX240522P00070000 | 2023-10-27 1:35PM CST | 2024-05-22 | 47.00 | 0.00 | 0.00 | 0.00 | - | 243 | 243 | 0.00% |
| VIX240618P00070000 | 2023-10-10 11:20AM CST | 2024-06-18 | 48.30 | 49.30 | 49.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.