^VIX - CBOE Volatility Index

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor31 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230531C000700002023-05-26 12:20PM CDT2023-05-310.010.000.680.00-848714.06%
VIXW230607C000700002023-05-16 2:55PM CDT2023-06-070.070.000.840.00--10447.66%
VIXW230614C000700002023-05-24 12:59PM CDT2023-06-140.050.000.940.00-12357.81%
VIX230621C000700002023-05-26 3:10PM CDT2023-06-210.050.000.07-0.04-44.44%54052,463206.25%
VIX230719C000700002023-05-26 2:34PM CDT2023-07-190.180.170.20-0.11-37.93%5,00146,353176.95%
VIX230816C000700002023-05-26 9:38AM CDT2023-08-160.340.290.34-0.03-8.11%437,901156.45%
VIX230920C000700002023-05-26 10:00AM CDT2023-09-200.450.400.53-0.05-10.00%96,635140.63%
VIX231018C000700002023-05-26 10:28AM CDT2023-10-180.520.480.54-0.04-7.14%1,2005,337128.52%
VIX231115C000700002023-05-25 2:56PM CDT2023-11-150.580.470.65-0.02-3.33%553,064119.82%
VIX231220C000700002023-05-19 11:44AM CDT2023-12-200.570.360.790.00-3304109.86%
VIX240117C000700002023-05-22 9:03AM CDT2024-01-170.660.380.870.00-925104.93%
Putsfor31 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230621P000700002023-03-24 9:34AM CDT2023-06-2144.6548.0048.350.00-6540.00%
VIX230719P000700002023-03-21 9:19AM CDT2023-07-1945.0047.0047.250.00-110.00%
VIX230920P000700002023-01-18 12:25PM CDT2023-09-2044.4744.5546.850.00-300.00%
VIX231115P000700002023-04-25 10:20AM CDT2023-11-1545.0545.5045.800.00--500.00%