Singapore markets open in 7 hours 42 minutes
Straits Times Index
3,384.29 +20.61 (+0.61%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.93 (-0.38%) Nasdaq
12,006.96 -193.86 (-1.59%) BTC-USD
23,051.25 -377.09 (-1.61%) CMC Crypto 200
535.42 -1.43 (-0.27%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:15PM EST
Strike:70.00
Callsfor8 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230208C00070000 | 2023-01-19 10:01AM EST | 2023-02-08 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VIX230215C00070000 | 2023-02-03 3:14PM EST | 2023-02-15 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 750 | 179,590 | 50.00% |
| VIX230322C00070000 | 2023-02-03 12:58PM EST | 2023-03-22 | 0.09 | 0.00 | 0.00 | -0.03 | -25.00% | 106 | 57,511 | 50.00% |
| VIX230419C00070000 | 2023-02-02 2:24PM EST | 2023-04-19 | 0.19 | 0.15 | 0.20 | 0.00 | - | 11 | 75,280 | 146.29% |
| VIX230517C00070000 | 2023-02-02 2:25PM EST | 2023-05-17 | 0.26 | 0.23 | 0.28 | +0.01 | +4.00% | 1 | 24,285 | 132.42% |
| VIX230621C00070000 | 2023-02-02 2:17PM EST | 2023-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2,020 | 40,753 | 50.00% |
| VIX230719C00070000 | 2023-02-03 10:00AM EST | 2023-07-19 | 0.41 | 0.36 | 0.40 | +0.01 | +2.50% | 4 | 8,306 | 111.72% |
| VIX230816C00070000 | 2023-02-03 2:38PM EST | 2023-08-16 | 0.45 | 0.00 | 0.00 | -0.03 | -6.25% | 1 | 23,970 | 50.00% |
| VIX230920C00070000 | 2023-02-01 12:58PM EST | 2023-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 25.00% |
| VIX231018C00070000 | 2023-01-30 1:54PM EST | 2023-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
Putsfor8 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230215P00070000 | 2023-01-04 12:51PM EST | 2023-02-15 | 46.45 | 50.45 | 50.75 | 0.00 | - | 1 | 13 | 0.00% |
| VIXW230222P00070000 | 2023-01-12 9:30AM EST | 2023-02-22 | 47.86 | 48.25 | 49.75 | 0.00 | - | - | 10 | 0.00% |
| VIX230322P00070000 | 2022-11-11 9:30AM EST | 2023-03-22 | 42.31 | 43.65 | 44.05 | 0.00 | - | 1 | 1 | 0.00% |
| VIX230419P00070000 | 2022-10-12 2:29PM EST | 2023-04-19 | 39.41 | 41.80 | 42.15 | 0.00 | - | - | 2 | 0.00% |
| VIX230517P00070000 | 2022-12-29 10:43AM EST | 2023-05-17 | 43.66 | 47.90 | 48.15 | 0.00 | - | 1 | 1 | 0.00% |
| VIX230920P00070000 | 2023-01-18 12:25PM EST | 2023-09-20 | 44.47 | 44.50 | 47.50 | 0.00 | - | 3 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
