Singapore markets open in 7 hours 42 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
18.33-0.40 (-2.14%)
At close: 04:15PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor8 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230208C000700002023-01-19 10:01AM EST2023-02-080.060.000.000.00--150.00%
VIX230215C000700002023-02-03 3:14PM EST2023-02-150.010.000.00-0.02-66.67%750179,59050.00%
VIX230322C000700002023-02-03 12:58PM EST2023-03-220.090.000.00-0.03-25.00%10657,51150.00%
VIX230419C000700002023-02-02 2:24PM EST2023-04-190.190.150.200.00-1175,280146.29%
VIX230517C000700002023-02-02 2:25PM EST2023-05-170.260.230.28+0.01+4.00%124,285132.42%
VIX230621C000700002023-02-02 2:17PM EST2023-06-210.330.000.000.00-2,02040,75350.00%
VIX230719C000700002023-02-03 10:00AM EST2023-07-190.410.360.40+0.01+2.50%48,306111.72%
VIX230816C000700002023-02-03 2:38PM EST2023-08-160.450.000.00-0.03-6.25%123,97050.00%
VIX230920C000700002023-02-01 12:58PM EST2023-09-200.500.000.000.00-55025.00%
VIX231018C000700002023-01-30 1:54PM EST2023-10-180.530.000.000.00-101125.00%
Putsfor8 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230215P000700002023-01-04 12:51PM EST2023-02-1546.4550.4550.750.00-1130.00%
VIXW230222P000700002023-01-12 9:30AM EST2023-02-2247.8648.2549.750.00--100.00%
VIX230322P000700002022-11-11 9:30AM EST2023-03-2242.3143.6544.050.00-110.00%
VIX230419P000700002022-10-12 2:29PM EST2023-04-1939.4141.8042.150.00--20.00%
VIX230517P000700002022-12-29 10:43AM EST2023-05-1743.6647.9048.150.00-110.00%
VIX230920P000700002023-01-18 12:25PM EST2023-09-2044.4744.5047.500.00-330.00%