Singapore markets open in 3 hours 43 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,731.60 +350.28 (+1.28%) CMC Crypto 200
589.12 +4.96 (+0.85%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:65.00
Calls
4 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 101 | 2023-10-04 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 29 | 2023-10-11 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 10 | 19,169 | 2023-10-18 | 46.95 | 0.00 | - | 25 | 0 |
| 0.16 | -0.02 | -11.11% | 978 | 14,768 | 2023-11-15 | 46.15 | 0.00 | - | 66 | 91 |
| 0.22 | 0.00 | - | 750 | 35,115 | 2023-12-20 | - | - | - | - | - |
| 0.34 | -0.03 | -8.11% | 10 | 9,365 | 2024-01-17 | - | - | - | - | - |
| 0.41 | 0.00 | - | 10,823 | 25,299 | 2024-02-14 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 26,891 | 2024-03-20 | - | - | - | - | - |
| 0.63 | 0.00 | - | 8,900 | 30,089 | 2024-04-17 | 44.65 | 0.00 | - | 144 | 144 |
| 0.65 | 0.00 | - | 16 | 45 | 2024-05-22 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 2 | 2024-06-18 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
