Singapore markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
19.23+0.57 (+3.05%)
At close: 08:37AM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230215C000650002023-02-08 9:44AM EST2023-02-150.010.000.020.00-2064,085312.50%
VIXW230301C000650002023-02-01 3:20PM EST2023-03-010.090.000.090.00--1210.16%
VIX230322C000650002023-02-07 1:53PM EST2023-03-220.130.110.160.00-327,743172.27%
VIX230419C000650002023-02-08 3:11PM EST2023-04-190.250.180.250.00-1158,465143.55%
VIX230517C000650002023-02-07 1:38PM EST2023-05-170.310.170.390.00-6863,408126.95%
VIX230621C000650002023-02-07 2:04PM EST2023-06-210.380.290.430.00-2,0007,724114.06%
VIX230719C000650002023-02-01 3:43PM EST2023-07-190.440.330.550.00-9951107.81%
VIX230816C000650002023-02-06 3:41PM EST2023-08-160.510.330.680.00-13,175102.25%
VIX230920C000650002023-02-08 12:04PM EST2023-09-200.650.410.860.00-1620698.63%
Putsfor15 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230215P000650002022-09-08 9:58AM EST2023-02-1537.5034.8035.150.00--60.00%
VIX230419P000650002022-10-12 2:29PM EST2023-04-1934.7237.0037.350.00--20.00%