Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,246.39 +16.94 (+0.40%) Dow
33,003.94 +1.56 (+0.00%) Nasdaq
13,182.71 +123.25 (+0.94%) Bitcoin USD
27,628.03 +319.70 (+1.17%) CMC Crypto 200
587.65 +3.49 (+0.60%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 01:47PM CDT. Market open.
Strike:60.00
Calls
4 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 1 | 2023-10-04 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 2023-10-11 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 500 | 10,211 | 2023-10-18 | 40.75 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 2023-10-25 | 43.55 | 0.00 | - | - | 1 |
| 0.19 | -0.03 | -13.64% | 567 | 16,390 | 2023-11-15 | 41.25 | 0.00 | - | 66 | 131 |
| 0.29 | +0.03 | +11.54% | 20 | 18,394 | 2023-12-20 | 40.78 | 0.00 | - | 5 | 80 |
| 0.39 | -0.03 | -7.14% | 10 | 6,165 | 2024-01-17 | 40.54 | 0.00 | - | 5 | 100 |
| 0.51 | -0.01 | -1.92% | 38 | 24,979 | 2024-02-14 | 37.30 | 0.00 | - | - | 0 |
| 0.61 | 0.00 | - | 10,004 | 18,679 | 2024-03-20 | 39.05 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 5 | 5,596 | 2024-04-17 | 37.85 | 0.00 | - | 2 | 2 |
| 0.78 | +0.05 | +6.85% | 11,000 | 2,145 | 2024-05-22 | 39.60 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
