Singapore markets open in 7 hours

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
19.15-0.79 (-3.96%)
As of 12:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230201C000600002023-01-24 2:46PM EST2023-02-010.020.000.010.00-151512.50%
VIXW230208C000600002023-01-30 3:24PM EST2023-02-080.030.000.030.00-5073268.75%
VIX230215C000600002023-01-31 12:36PM EST2023-02-150.040.030.05-0.01-20.00%116136,319225.00%
VIXW230222C000600002023-01-26 1:24PM EST2023-02-220.080.030.090.00-12110197.66%
VIXW230301C000600002023-01-31 11:50AM EST2023-03-010.080.040.12-0.01-11.11%184179.69%
VIX230322C000600002023-01-31 12:20PM EST2023-03-220.150.160.18-0.03-16.67%654,605154.30%
VIX230419C000600002023-01-31 12:13PM EST2023-04-190.290.260.29-0.03-9.38%16961,375134.57%
VIX230517C000600002023-01-31 10:39AM EST2023-05-170.380.340.37+0.04+11.76%228,804121.29%
VIX230621C000600002023-01-30 1:54PM EST2023-06-210.460.430.470.00-10513,508110.35%
VIX230719C000600002023-01-30 12:31PM EST2023-07-190.550.520.570.00-1242,519104.93%
VIX230816C000600002023-01-31 9:47AM EST2023-08-160.590.560.620.00-142,14298.93%
VIX230920C000600002023-01-31 11:36AM EST2023-09-200.700.650.74-0.05-6.67%541694.58%
Putsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230215P000600002023-01-04 2:16PM EST2023-02-1536.6040.5540.700.00-170.00%
VIX230322P000600002022-10-18 11:00AM EST2023-03-2230.7532.5032.650.00-5810.00%
VIX230517P000600002022-09-16 10:51AM EST2023-05-1731.500.000.000.00--100.00%
VIX230621P000600002022-12-20 2:19PM EST2023-06-2133.9035.7036.150.00--10.00%
VIX230719P000600002022-12-02 12:17PM EST2023-07-1933.2532.8033.900.00-150.00%