^VIX - CBOE Volatility Index
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Strike:60.00
Callsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230607C00060000 | 2023-06-01 12:47PM CDT | 2023-06-07 | 0.02 | 0.00 | 0.06 | 0.00 | - | 15 | 0 | 418.75% |
| VIXW230614C00060000 | 2023-06-01 8:34AM CDT | 2023-06-14 | 0.01 | 0.01 | 0.08 | 0.00 | - | 20 | 0 | 300.00% |
| VIX230621C00060000 | 2023-06-01 11:54AM CDT | 2023-06-21 | 0.03 | 0.01 | 0.07 | 0.00 | - | 7,631 | 0 | 237.50% |
| VIX230719C00060000 | 2023-06-01 2:45PM CDT | 2023-07-19 | 0.13 | 0.07 | 0.17 | 0.00 | - | 2,127 | 0 | 177.73% |
| VIX230816C00060000 | 2023-06-01 1:58PM CDT | 2023-08-16 | 0.31 | 0.22 | 0.33 | 0.00 | - | 401 | 0 | 161.72% |
| VIX230920C00060000 | 2023-06-01 2:40PM CDT | 2023-09-20 | 0.47 | 0.41 | 0.55 | 0.00 | - | 287 | 0 | 148.83% |
| VIX231018C00060000 | 2023-06-01 12:56PM CDT | 2023-10-18 | 0.55 | 0.50 | 0.65 | 0.00 | - | 5 | 0 | 138.18% |
| VIX231115C00060000 | 2023-06-01 2:01PM CDT | 2023-11-15 | 0.60 | 0.42 | 0.72 | 0.00 | - | 6 | 0 | 125.78% |
| VIX231220C00060000 | 2023-06-01 12:37PM CDT | 2023-12-20 | 0.60 | 0.43 | 0.78 | 0.00 | - | 4 | 0 | 115.92% |
| VIX240117C00060000 | 2023-06-01 12:58PM CDT | 2024-01-17 | 0.74 | 0.48 | 0.89 | 0.00 | - | 10 | 0 | 111.62% |
Putsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230621P00060000 | 2023-05-24 8:37AM CDT | 2023-06-21 | 39.25 | 42.55 | 42.75 | 0.00 | - | 1 | 0 | 0.00% |
| VIX230719P00060000 | 2023-06-01 10:15AM CDT | 2023-07-19 | 40.18 | 40.70 | 40.90 | 0.00 | - | 1 | 0 | 0.00% |
| VIX230816P00060000 | 2023-06-01 9:36AM CDT | 2023-08-16 | 38.93 | 39.65 | 39.90 | 0.00 | - | 2 | 0 | 0.00% |
| VIX230920P00060000 | 2023-06-01 2:55PM CDT | 2023-09-20 | 38.49 | 38.55 | 38.85 | 0.00 | - | 2 | 0 | 0.00% |
| VIX231115P00060000 | 2023-03-24 2:44AM CDT | 2023-11-15 | 35.40 | 35.20 | 35.75 | 0.00 | - | 2 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.