Singapore markets open in 7 hours
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,048.71 +30.94 (+0.77%) Dow
33,866.49 +149.40 (+0.44%) Nasdaq
11,515.46 +121.65 (+1.07%) BTC-USD
23,155.34 +7.77 (+0.03%) CMC Crypto 200
525.82 +7.03 (+1.35%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:45PM EST. Market open.
Strike:60.00
Callsfor1 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230201C00060000 | 2023-01-24 2:46PM EST | 2023-02-01 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 51 | 512.50% |
| VIXW230208C00060000 | 2023-01-30 3:24PM EST | 2023-02-08 | 0.03 | 0.00 | 0.03 | 0.00 | - | 50 | 73 | 268.75% |
| VIX230215C00060000 | 2023-01-31 12:36PM EST | 2023-02-15 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 116 | 136,319 | 225.00% |
| VIXW230222C00060000 | 2023-01-26 1:24PM EST | 2023-02-22 | 0.08 | 0.03 | 0.09 | 0.00 | - | 12 | 110 | 197.66% |
| VIXW230301C00060000 | 2023-01-31 11:50AM EST | 2023-03-01 | 0.08 | 0.04 | 0.12 | -0.01 | -11.11% | 18 | 4 | 179.69% |
| VIX230322C00060000 | 2023-01-31 12:20PM EST | 2023-03-22 | 0.15 | 0.16 | 0.18 | -0.03 | -16.67% | 6 | 54,605 | 154.30% |
| VIX230419C00060000 | 2023-01-31 12:13PM EST | 2023-04-19 | 0.29 | 0.26 | 0.29 | -0.03 | -9.38% | 169 | 61,375 | 134.57% |
| VIX230517C00060000 | 2023-01-31 10:39AM EST | 2023-05-17 | 0.38 | 0.34 | 0.37 | +0.04 | +11.76% | 2 | 28,804 | 121.29% |
| VIX230621C00060000 | 2023-01-30 1:54PM EST | 2023-06-21 | 0.46 | 0.43 | 0.47 | 0.00 | - | 105 | 13,508 | 110.35% |
| VIX230719C00060000 | 2023-01-30 12:31PM EST | 2023-07-19 | 0.55 | 0.52 | 0.57 | 0.00 | - | 12 | 42,519 | 104.93% |
| VIX230816C00060000 | 2023-01-31 9:47AM EST | 2023-08-16 | 0.59 | 0.56 | 0.62 | 0.00 | - | 1 | 42,142 | 98.93% |
| VIX230920C00060000 | 2023-01-31 11:36AM EST | 2023-09-20 | 0.70 | 0.65 | 0.74 | -0.05 | -6.67% | 5 | 416 | 94.58% |
Putsfor1 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230215P00060000 | 2023-01-04 2:16PM EST | 2023-02-15 | 36.60 | 40.55 | 40.70 | 0.00 | - | 1 | 7 | 0.00% |
| VIX230322P00060000 | 2022-10-18 11:00AM EST | 2023-03-22 | 30.75 | 32.50 | 32.65 | 0.00 | - | 5 | 81 | 0.00% |
| VIX230517P00060000 | 2022-09-16 10:51AM EST | 2023-05-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| VIX230621P00060000 | 2022-12-20 2:19PM EST | 2023-06-21 | 33.90 | 35.70 | 36.15 | 0.00 | - | - | 1 | 0.00% |
| VIX230719P00060000 | 2022-12-02 12:17PM EST | 2023-07-19 | 33.25 | 32.80 | 33.90 | 0.00 | - | 1 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
