^VIX - CBOE Volatility Index

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230607C000600002023-06-01 12:47PM CDT2023-06-070.020.000.060.00-150418.75%
VIXW230614C000600002023-06-01 8:34AM CDT2023-06-140.010.010.080.00-200300.00%
VIX230621C000600002023-06-01 11:54AM CDT2023-06-210.030.010.070.00-7,6310237.50%
VIX230719C000600002023-06-01 2:45PM CDT2023-07-190.130.070.170.00-2,1270177.73%
VIX230816C000600002023-06-01 1:58PM CDT2023-08-160.310.220.330.00-4010161.72%
VIX230920C000600002023-06-01 2:40PM CDT2023-09-200.470.410.550.00-2870148.83%
VIX231018C000600002023-06-01 12:56PM CDT2023-10-180.550.500.650.00-50138.18%
VIX231115C000600002023-06-01 2:01PM CDT2023-11-150.600.420.720.00-60125.78%
VIX231220C000600002023-06-01 12:37PM CDT2023-12-200.600.430.780.00-40115.92%
VIX240117C000600002023-06-01 12:58PM CDT2024-01-170.740.480.890.00-100111.62%
Putsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230621P000600002023-05-24 8:37AM CDT2023-06-2139.2542.5542.750.00-100.00%
VIX230719P000600002023-06-01 10:15AM CDT2023-07-1940.1840.7040.900.00-100.00%
VIX230816P000600002023-06-01 9:36AM CDT2023-08-1638.9339.6539.900.00-200.00%
VIX230920P000600002023-06-01 2:55PM CDT2023-09-2038.4938.5538.850.00-200.00%
VIX231115P000600002023-03-24 2:44AM CDT2023-11-1535.4035.2035.750.00-230.00%