^VIX - CBOE Volatility Index

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Callsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230607C000550002023-05-26 2:51PM CDT2023-06-070.070.000.080.00-150337.50%
VIXW230614C000550002023-05-24 8:45AM CDT2023-06-140.110.000.100.00-200245.31%
VIX230621C000550002023-05-31 2:53PM CDT2023-06-210.060.000.100.00-2220200.78%
VIXW230628C000550002023-05-25 10:06AM CDT2023-06-280.350.000.170.00--0186.72%
VIX230719C000550002023-05-31 1:41PM CDT2023-07-190.240.170.280.00-70164.45%
VIX230816C000550002023-05-31 12:35PM CDT2023-08-160.450.400.480.00-440149.12%
VIX230920C000550002023-05-31 8:44AM CDT2023-09-200.650.500.760.00-20133.69%
VIX231018C000550002023-05-26 9:19AM CDT2023-10-180.810.570.870.00-5000123.34%
VIX231115C000550002023-05-24 2:27PM CDT2023-11-150.900.600.940.00-20114.45%
VIX231220C000550002023-05-26 9:04AM CDT2023-12-200.820.580.990.00-50104.59%
VIX240117C000550002023-05-30 9:54AM CDT2024-01-170.900.651.100.00-20100.68%
Putsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230621P000550002023-05-31 2:49PM CDT2023-06-2136.1736.1036.300.00-100.00%
VIX230719P000550002023-03-22 12:16PM CDT2023-07-1931.4032.2532.550.00-3533540.00%
VIX230816P000550002023-01-17 9:33AM CDT2023-08-1630.9531.9032.200.00-650.00%
VIX240117P000550002023-05-16 2:50PM CDT2024-01-1729.7030.7031.300.00--00.00%