Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,037.94 -275.92 (-1.18%) CMC Crypto 200
526.66 +9.65 (+1.87%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:15PM EST
Strike:55.00
Callsfor1 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230201C00055000 | 2023-01-23 3:23PM EST | 2023-02-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 50.00% |
| VIXW230208C00055000 | 2023-01-09 10:57AM EST | 2023-02-08 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| VIX230215C00055000 | 2023-01-27 12:08PM EST | 2023-02-15 | 0.04 | 0.00 | 0.00 | -0.04 | -50.00% | 1 | 49,956 | 50.00% |
| VIXW230222C00055000 | 2023-01-25 12:28PM EST | 2023-02-22 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| VIX230322C00055000 | 2023-01-27 12:08PM EST | 2023-03-22 | 0.20 | 0.19 | 0.26 | 0.00 | - | 2 | 77,739 | 152.73% |
| VIX230419C00055000 | 2023-01-27 3:12PM EST | 2023-04-19 | 0.35 | 0.30 | 0.38 | +0.01 | +2.94% | 5,082 | 50,710 | 133.69% |
| VIX230517C00055000 | 2023-01-27 1:27PM EST | 2023-05-17 | 0.42 | 0.37 | 0.46 | +0.02 | +5.00% | 86 | 15,135 | 120.12% |
| VIX230621C00055000 | 2023-01-27 3:41PM EST | 2023-06-21 | 0.53 | 0.48 | 0.57 | -0.13 | -19.70% | 121 | 1,002 | 109.86% |
| VIX230719C00055000 | 2023-01-26 1:09PM EST | 2023-07-19 | 0.66 | 0.54 | 0.72 | 0.00 | - | 100 | 6,283 | 104.79% |
| VIX230816C00055000 | 2023-01-20 9:57AM EST | 2023-08-16 | 0.92 | 0.45 | 0.94 | 0.00 | - | 3 | 705 | 99.46% |
| VIX230920C00055000 | 2023-01-23 1:13PM EST | 2023-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 146 | 294 | 25.00% |
Putsfor1 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230201P00055000 | 2023-01-09 11:38AM EST | 2023-02-01 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| VIXW230208P00055000 | 2023-01-09 11:37AM EST | 2023-02-08 | 32.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| VIX230215P00055000 | 2023-01-27 10:22AM EST | 2023-02-15 | 35.83 | 35.40 | 35.70 | +0.79 | +2.25% | 1 | 60 | 0.00% |
| VIXW230222P00055000 | 2023-01-26 11:00AM EST | 2023-02-22 | 33.44 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| VIX230322P00055000 | 2023-01-27 11:29AM EST | 2023-03-22 | 34.63 | 34.35 | 34.60 | +0.59 | +1.73% | 3 | 32 | 0.00% |
| VIX230419P00055000 | 2023-01-27 10:27AM EST | 2023-04-19 | 33.86 | 0.00 | 0.00 | +1.56 | +4.83% | 1 | 4 | 0.00% |
| VIX230719P00055000 | 2022-12-02 12:38PM EST | 2023-07-19 | 28.55 | 28.10 | 29.25 | 0.00 | - | 1 | 4 | 0.00% |
| VIX230816P00055000 | 2023-01-17 9:33AM EST | 2023-08-16 | 30.95 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
