^VIX - CBOE Volatility Index
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Strike:55.00
Callsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230607C00055000 | 2023-05-26 2:51PM CDT | 2023-06-07 | 0.07 | 0.00 | 0.08 | 0.00 | - | 15 | 0 | 337.50% |
| VIXW230614C00055000 | 2023-05-24 8:45AM CDT | 2023-06-14 | 0.11 | 0.00 | 0.10 | 0.00 | - | 20 | 0 | 245.31% |
| VIX230621C00055000 | 2023-05-31 2:53PM CDT | 2023-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 222 | 0 | 200.78% |
| VIXW230628C00055000 | 2023-05-25 10:06AM CDT | 2023-06-28 | 0.35 | 0.00 | 0.17 | 0.00 | - | - | 0 | 186.72% |
| VIX230719C00055000 | 2023-05-31 1:41PM CDT | 2023-07-19 | 0.24 | 0.17 | 0.28 | 0.00 | - | 7 | 0 | 164.45% |
| VIX230816C00055000 | 2023-05-31 12:35PM CDT | 2023-08-16 | 0.45 | 0.40 | 0.48 | 0.00 | - | 44 | 0 | 149.12% |
| VIX230920C00055000 | 2023-05-31 8:44AM CDT | 2023-09-20 | 0.65 | 0.50 | 0.76 | 0.00 | - | 2 | 0 | 133.69% |
| VIX231018C00055000 | 2023-05-26 9:19AM CDT | 2023-10-18 | 0.81 | 0.57 | 0.87 | 0.00 | - | 500 | 0 | 123.34% |
| VIX231115C00055000 | 2023-05-24 2:27PM CDT | 2023-11-15 | 0.90 | 0.60 | 0.94 | 0.00 | - | 2 | 0 | 114.45% |
| VIX231220C00055000 | 2023-05-26 9:04AM CDT | 2023-12-20 | 0.82 | 0.58 | 0.99 | 0.00 | - | 5 | 0 | 104.59% |
| VIX240117C00055000 | 2023-05-30 9:54AM CDT | 2024-01-17 | 0.90 | 0.65 | 1.10 | 0.00 | - | 2 | 0 | 100.68% |
Putsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230621P00055000 | 2023-05-31 2:49PM CDT | 2023-06-21 | 36.17 | 36.10 | 36.30 | 0.00 | - | 1 | 0 | 0.00% |
| VIX230719P00055000 | 2023-03-22 12:16PM CDT | 2023-07-19 | 31.40 | 32.25 | 32.55 | 0.00 | - | 353 | 354 | 0.00% |
| VIX230816P00055000 | 2023-01-17 9:33AM CDT | 2023-08-16 | 30.95 | 31.90 | 32.20 | 0.00 | - | 6 | 5 | 0.00% |
| VIX240117P00055000 | 2023-05-16 2:50PM CDT | 2024-01-17 | 29.70 | 30.70 | 31.30 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.