Singapore markets close in 3 hours 3 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
15.97+0.28 (+1.78%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor1 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240501C000550002024-04-18 2:54PM CDT2024-05-010.050.000.100.00--0381.25%
VIXW240508C000550002024-04-23 9:09AM CDT2024-05-080.020.000.130.00-10279.69%
VIXW240515C000550002024-04-18 2:46PM CDT2024-05-150.120.000.170.00--0236.72%
VIX240522C000550002024-04-24 2:47PM CDT2024-05-220.060.030.120.00-40201.56%
VIX240618C000550002024-04-24 1:06PM CDT2024-06-180.160.120.220.00-1,2910162.50%
VIX240717C000550002024-04-23 1:58PM CDT2024-07-170.250.180.300.00-40139.45%
VIX240821C000550002024-04-24 3:04PM CDT2024-08-210.300.250.390.00-40123.54%
VIX240918C000550002024-04-24 10:48AM CDT2024-09-180.390.300.450.00-2000114.65%
VIX241016C000550002024-04-22 10:53AM CDT2024-10-160.640.410.750.00-30115.09%
VIX241120C000550002024-04-09 12:58PM CDT2024-11-200.570.310.780.00-20103.61%
VIX241218C000550002024-04-09 12:55PM CDT2024-12-180.800.120.910.00--096.19%
Putsfor1 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240522P000550002023-10-25 11:42AM CDT2024-05-2233.2536.7036.850.00--00.00%
VIX240717P000550002024-04-12 8:47AM CDT2024-07-1736.9537.8038.000.00-300.00%
VIX240821P000550002024-02-12 10:24AM CDT2024-08-2136.9536.6036.800.00-100.00%