Singapore markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
18.51-0.22 (-1.17%)
At close: 04:15PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230201C000550002023-01-23 3:23PM EST2023-02-010.010.000.000.00-44850.00%
VIXW230208C000550002023-01-09 10:57AM EST2023-02-080.150.000.000.00--1050.00%
VIX230215C000550002023-01-27 12:08PM EST2023-02-150.040.000.00-0.04-50.00%149,95650.00%
VIXW230222C000550002023-01-25 12:28PM EST2023-02-220.110.000.000.00-11750.00%
VIX230322C000550002023-01-27 12:08PM EST2023-03-220.200.190.260.00-277,739152.73%
VIX230419C000550002023-01-27 3:12PM EST2023-04-190.350.300.38+0.01+2.94%5,08250,710133.69%
VIX230517C000550002023-01-27 1:27PM EST2023-05-170.420.370.46+0.02+5.00%8615,135120.12%
VIX230621C000550002023-01-27 3:41PM EST2023-06-210.530.480.57-0.13-19.70%1211,002109.86%
VIX230719C000550002023-01-26 1:09PM EST2023-07-190.660.540.720.00-1006,283104.79%
VIX230816C000550002023-01-20 9:57AM EST2023-08-160.920.450.940.00-370599.46%
VIX230920C000550002023-01-23 1:13PM EST2023-09-200.860.000.000.00-14629425.00%
Putsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230201P000550002023-01-09 11:38AM EST2023-02-0132.400.000.000.00-1120.00%
VIXW230208P000550002023-01-09 11:37AM EST2023-02-0832.550.000.000.00--30.00%
VIX230215P000550002023-01-27 10:22AM EST2023-02-1535.8335.4035.70+0.79+2.25%1600.00%
VIXW230222P000550002023-01-26 11:00AM EST2023-02-2233.440.000.000.00-2100.00%
VIX230322P000550002023-01-27 11:29AM EST2023-03-2234.6334.3534.60+0.59+1.73%3320.00%
VIX230419P000550002023-01-27 10:27AM EST2023-04-1933.860.000.00+1.56+4.83%140.00%
VIX230719P000550002022-12-02 12:38PM EST2023-07-1928.5528.1029.250.00-140.00%
VIX230816P000550002023-01-17 9:33AM EST2023-08-1630.950.000.000.00-650.00%