Singapore markets open in 3 hours 28 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,732.20 +312.16 (+1.14%) CMC Crypto 200
589.12 +4.96 (+0.85%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:50.00
Calls
4 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 164 | 2023-10-04 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 15 | 2023-10-11 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 248 | 91,574 | 2023-10-18 | 32.17 | 0.00 | - | 1 | 75 |
| 0.11 | -0.07 | -38.89% | 2 | 68 | 2023-10-25 | - | - | - | - | - |
| 0.27 | -0.05 | -15.62% | 1,619 | 80,042 | 2023-11-15 | 30.95 | 0.00 | - | 1 | 65 |
| 0.39 | -0.04 | -9.30% | 301 | 46,461 | 2023-12-20 | 31.00 | 0.00 | - | 5 | 65 |
| 0.53 | -0.05 | -8.62% | 25 | 3,237 | 2024-01-17 | 30.82 | 0.00 | - | 5 | 106 |
| 0.68 | +0.01 | +1.49% | 58 | 83,630 | 2024-02-14 | - | - | - | - | - |
| 0.82 | -0.02 | -2.38% | 50 | 4,538 | 2024-03-20 | 28.65 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 10 | 15,857 | 2024-04-17 | - | - | - | - | - |
| 0.88 | 0.00 | - | 11 | 637 | 2024-05-22 | - | - | - | - | - |
| 1.05 | +0.06 | +6.06% | 2 | 5 | 2024-06-18 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
