Singapore markets open in 8 hours 4 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
18.33-0.40 (-2.14%)
At close: 04:15PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor8 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230208C000500002023-02-02 3:53PM EST2023-02-080.010.000.000.00-8527650.00%
VIX230215C000500002023-02-03 3:44PM EST2023-02-150.010.010.07-0.04-80.00%23966,659245.31%
VIXW230222C000500002023-02-03 10:12AM EST2023-02-220.060.000.00+0.01+20.00%2012250.00%
VIXW230301C000500002023-02-02 3:32PM EST2023-03-010.150.000.000.00-107850.00%
VIX230322C000500002023-02-03 3:28PM EST2023-03-220.230.180.24+0.04+21.05%1,83055,574153.91%
VIX230419C000500002023-02-02 3:08PM EST2023-04-190.360.330.390.00-184,096134.57%
VIX230517C000500002023-02-03 3:57PM EST2023-05-170.480.470.51+0.03+6.67%558,687122.27%
VIX230621C000500002023-02-02 3:30PM EST2023-06-210.620.570.660.00-7514,680111.13%
VIX230719C000500002023-02-03 2:35PM EST2023-07-190.750.700.750.00-21,243105.37%
VIX230816C000500002023-02-03 3:57PM EST2023-08-160.830.000.00-0.02-2.35%105,66425.00%
VIX230920C000500002023-02-03 1:08PM EST2023-09-201.010.000.00+0.13+14.77%12,91125.00%
Putsfor8 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230215P000500002023-02-03 1:44PM EST2023-02-1529.7830.5030.80-0.74-2.42%111290.00%
VIX230322P000500002023-01-30 11:03AM EST2023-03-2229.0529.3529.600.00-1190.00%
VIX230419P000500002023-01-17 9:33AM EST2023-04-1927.4528.6028.850.00-61840.00%
VIX230517P000500002022-10-18 8:30AM EST2023-05-1721.9022.9023.100.00-3410.00%
VIX230621P000500002023-01-17 9:30AM EST2023-06-2126.8527.9028.200.00-2330.00%
VIX230719P000500002023-01-17 9:31AM EST2023-07-1926.3027.4027.650.00-6100.00%
VIX230816P000500002022-12-15 1:51PM EST2023-08-1624.3025.9026.550.00-210.00%