^VIX - CBOE Volatility Index
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Strike:50.00
Callsfor14 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230614C00050000 | 2023-06-06 1:25PM CDT | 2023-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 41 | 88 | 368.75% |
| VIX230621C00050000 | 2023-06-09 9:00AM CDT | 2023-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 108 | 138,402 | 275.00% |
| VIXW230628C00050000 | 2023-06-02 2:45PM CDT | 2023-06-28 | 0.08 | 0.01 | 0.05 | 0.00 | - | 100 | 130 | 226.56% |
| VIXW230705C00050000 | 2023-06-08 2:42PM CDT | 2023-07-05 | 0.09 | 0.04 | 0.09 | 0.00 | - | 1 | 10 | 215.63% |
| VIX230719C00050000 | 2023-06-09 8:55AM CDT | 2023-07-19 | 0.13 | 0.13 | 0.17 | -0.01 | -7.14% | 57 | 46,809 | 197.66% |
| VIX230816C00050000 | 2023-06-09 8:55AM CDT | 2023-08-16 | 0.30 | 0.29 | 0.31 | +0.01 | +3.45% | 2 | 87,062 | 172.27% |
| VIX230920C00050000 | 2023-06-09 9:02AM CDT | 2023-09-20 | 0.49 | 0.48 | 0.50 | -0.02 | -3.92% | 2 | 43,146 | 154.98% |
| VIX231018C00050000 | 2023-06-09 9:02AM CDT | 2023-10-18 | 0.60 | 0.57 | 0.61 | +0.01 | +1.69% | 5 | 28,243 | 143.36% |
| VIX231115C00050000 | 2023-06-08 11:46AM CDT | 2023-11-15 | 0.68 | 0.63 | 0.68 | 0.00 | - | 271 | 19,941 | 133.40% |
| VIX231220C00050000 | 2023-06-07 9:40AM CDT | 2023-12-20 | 0.75 | 0.65 | 0.69 | 0.00 | - | 81 | 5,640 | 121.48% |
| VIX240117C00050000 | 2023-06-08 12:15PM CDT | 2024-01-17 | 0.80 | 0.76 | 0.83 | 0.00 | - | 19 | 1,121 | 118.46% |
| VIX240214C00050000 | 2023-06-08 2:21PM CDT | 2024-02-14 | 0.94 | 0.89 | 0.97 | 0.00 | - | 490 | 1,092 | 116.26% |
Putsfor14 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230621P00050000 | 2023-05-30 2:59PM CDT | 2023-06-21 | 31.00 | 34.90 | 35.05 | 0.00 | - | 100 | 137 | 0.00% |
| VIX230719P00050000 | 2023-06-08 9:34AM CDT | 2023-07-19 | 32.62 | 32.90 | 33.05 | 0.00 | - | 4 | 96 | 0.00% |
| VIX230816P00050000 | 2023-06-01 9:36AM CDT | 2023-08-16 | 29.17 | 31.65 | 31.85 | 0.00 | - | 2 | 87 | 0.00% |
| VIX230920P00050000 | 2023-06-08 12:03PM CDT | 2023-09-20 | 30.44 | 30.50 | 30.70 | 0.00 | - | 5 | 21 | 0.00% |
| VIX231018P00050000 | 2023-03-28 11:59AM CDT | 2023-10-18 | 26.10 | 25.85 | 26.25 | 0.00 | - | - | 5 | 0.00% |
| VIX231115P00050000 | 2023-03-17 12:44PM CDT | 2023-11-15 | 25.65 | 26.00 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240117P00050000 | 2023-05-11 2:59PM CDT | 2024-01-17 | 25.43 | 28.05 | 28.35 | 0.00 | - | - | 12 | 0.00% |
© 2023 Yahoo. All rights reserved.