Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,384.29 +20.61 (+0.61%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.93 (-0.38%) Nasdaq
12,006.96 -193.86 (-1.59%) BTC-USD
23,114.11 -290.33 (-1.24%) CMC Crypto 200
535.42 -1.43 (-0.27%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:15PM EST
Strike:50.00
Callsfor8 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230208C00050000 | 2023-02-02 3:53PM EST | 2023-02-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 276 | 50.00% |
| VIX230215C00050000 | 2023-02-03 3:44PM EST | 2023-02-15 | 0.01 | 0.01 | 0.07 | -0.04 | -80.00% | 239 | 66,659 | 245.31% |
| VIXW230222C00050000 | 2023-02-03 10:12AM EST | 2023-02-22 | 0.06 | 0.00 | 0.00 | +0.01 | +20.00% | 20 | 122 | 50.00% |
| VIXW230301C00050000 | 2023-02-02 3:32PM EST | 2023-03-01 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 50.00% |
| VIX230322C00050000 | 2023-02-03 3:28PM EST | 2023-03-22 | 0.23 | 0.18 | 0.24 | +0.04 | +21.05% | 1,830 | 55,574 | 153.91% |
| VIX230419C00050000 | 2023-02-02 3:08PM EST | 2023-04-19 | 0.36 | 0.33 | 0.39 | 0.00 | - | 1 | 84,096 | 134.57% |
| VIX230517C00050000 | 2023-02-03 3:57PM EST | 2023-05-17 | 0.48 | 0.47 | 0.51 | +0.03 | +6.67% | 55 | 8,687 | 122.27% |
| VIX230621C00050000 | 2023-02-02 3:30PM EST | 2023-06-21 | 0.62 | 0.57 | 0.66 | 0.00 | - | 75 | 14,680 | 111.13% |
| VIX230719C00050000 | 2023-02-03 2:35PM EST | 2023-07-19 | 0.75 | 0.70 | 0.75 | 0.00 | - | 2 | 1,243 | 105.37% |
| VIX230816C00050000 | 2023-02-03 3:57PM EST | 2023-08-16 | 0.83 | 0.00 | 0.00 | -0.02 | -2.35% | 10 | 5,664 | 25.00% |
| VIX230920C00050000 | 2023-02-03 1:08PM EST | 2023-09-20 | 1.01 | 0.00 | 0.00 | +0.13 | +14.77% | 1 | 2,911 | 25.00% |
Putsfor8 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230215P00050000 | 2023-02-03 1:44PM EST | 2023-02-15 | 29.78 | 30.50 | 30.80 | -0.74 | -2.42% | 11 | 129 | 0.00% |
| VIX230322P00050000 | 2023-01-30 11:03AM EST | 2023-03-22 | 29.05 | 29.35 | 29.60 | 0.00 | - | 1 | 19 | 0.00% |
| VIX230419P00050000 | 2023-01-17 9:33AM EST | 2023-04-19 | 27.45 | 28.60 | 28.85 | 0.00 | - | 6 | 184 | 0.00% |
| VIX230517P00050000 | 2022-10-18 8:30AM EST | 2023-05-17 | 21.90 | 22.90 | 23.10 | 0.00 | - | 3 | 41 | 0.00% |
| VIX230621P00050000 | 2023-01-17 9:30AM EST | 2023-06-21 | 26.85 | 27.90 | 28.20 | 0.00 | - | 2 | 33 | 0.00% |
| VIX230719P00050000 | 2023-01-17 9:31AM EST | 2023-07-19 | 26.30 | 27.40 | 27.65 | 0.00 | - | 6 | 10 | 0.00% |
| VIX230816P00050000 | 2022-12-15 1:51PM EST | 2023-08-16 | 24.30 | 25.90 | 26.55 | 0.00 | - | 2 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
