Singapore markets open in 6 hours 50 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
13.75-0.79 (-5.43%)
At close: 03:15PM CST
In the money
Show:ListStraddle
Strike:50.00
Callsfor27 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240227C000500002024-02-22 8:45AM CST2024-02-270.010.0010.000.00-862121,939.45%
VIXW240306C000500002024-02-09 3:07PM CST2024-03-060.070.001.000.00-420472.66%
VIX240320C000500002024-02-23 12:52PM CST2024-03-200.050.020.060.00-664118,714207.81%
VIX240417C000500002024-02-23 10:18AM CST2024-04-170.130.080.15+0.01+8.33%14165,781164.84%
VIX240522C000500002024-02-23 11:36AM CST2024-05-220.200.200.26-0.04-16.67%8194,992143.36%
VIX240618C000500002024-02-23 12:48PM CST2024-06-180.270.200.38-0.01-3.57%649,526130.86%
VIX240717C000500002024-02-22 12:28PM CST2024-07-170.360.310.480.00-5,0427,454124.22%
VIX240821C000500002024-02-23 12:51PM CST2024-08-210.390.370.420.00-3317,260111.43%
VIX240918C000500002024-02-23 2:51PM CST2024-09-180.460.200.83-0.02-4.17%3456109.67%
VIX241016C000500002024-02-23 2:40PM CST2024-10-160.690.501.42-0.16-18.82%264119.63%
Putsfor27 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240320P000500002024-02-22 9:35AM CST2024-03-2035.2935.3035.600.00-201500.00%
VIX240417P000500002024-02-22 9:36AM CST2024-04-1734.3734.2534.550.00-352910.00%
VIX240522P000500002024-02-22 9:36AM CST2024-05-2233.6733.5033.800.00-15150.00%
VIX240618P000500002024-02-13 1:45PM CST2024-06-1832.1532.9533.400.00-220.00%
VIX240821P000500002024-01-31 1:46PM CST2024-08-2132.3031.8032.500.00-20220.00%
VIX240918P000500002024-01-31 10:50AM CST2024-09-1831.7031.1532.150.00--20.00%