^VIX - CBOE Volatility Index

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:50.00
Callsfor14 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230614C000500002023-06-06 1:25PM CDT2023-06-140.010.000.020.00-4188368.75%
VIX230621C000500002023-06-09 9:00AM CDT2023-06-210.020.010.040.00-108138,402275.00%
VIXW230628C000500002023-06-02 2:45PM CDT2023-06-280.080.010.050.00-100130226.56%
VIXW230705C000500002023-06-08 2:42PM CDT2023-07-050.090.040.090.00-110215.63%
VIX230719C000500002023-06-09 8:55AM CDT2023-07-190.130.130.17-0.01-7.14%5746,809197.66%
VIX230816C000500002023-06-09 8:55AM CDT2023-08-160.300.290.31+0.01+3.45%287,062172.27%
VIX230920C000500002023-06-09 9:02AM CDT2023-09-200.490.480.50-0.02-3.92%243,146154.98%
VIX231018C000500002023-06-09 9:02AM CDT2023-10-180.600.570.61+0.01+1.69%528,243143.36%
VIX231115C000500002023-06-08 11:46AM CDT2023-11-150.680.630.680.00-27119,941133.40%
VIX231220C000500002023-06-07 9:40AM CDT2023-12-200.750.650.690.00-815,640121.48%
VIX240117C000500002023-06-08 12:15PM CDT2024-01-170.800.760.830.00-191,121118.46%
VIX240214C000500002023-06-08 2:21PM CDT2024-02-140.940.890.970.00-4901,092116.26%
Putsfor14 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230621P000500002023-05-30 2:59PM CDT2023-06-2131.0034.9035.050.00-1001370.00%
VIX230719P000500002023-06-08 9:34AM CDT2023-07-1932.6232.9033.050.00-4960.00%
VIX230816P000500002023-06-01 9:36AM CDT2023-08-1629.1731.6531.850.00-2870.00%
VIX230920P000500002023-06-08 12:03PM CDT2023-09-2030.4430.5030.700.00-5210.00%
VIX231018P000500002023-03-28 11:59AM CDT2023-10-1826.1025.8526.250.00--50.00%
VIX231115P000500002023-03-17 12:44PM CDT2023-11-1525.6526.0026.500.00-110.00%
VIX240117P000500002023-05-11 2:59PM CDT2024-01-1725.4328.0528.350.00--120.00%