Singapore markets open in 3 hours 54 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,688.54 +297.90 (+1.09%) CMC Crypto 200
589.12 +4.96 (+0.85%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:45.00
Calls
4 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 14 | 2023-10-04 | 28.75 | 0.00 | - | 1 | 1 |
| 0.03 | -0.07 | -70.00% | 16 | 48 | 2023-10-11 | - | - | - | - | - |
| 0.10 | -0.08 | -44.44% | 325 | 127,496 | 2023-10-18 | 25.37 | 0.00 | - | 1 | 0 |
| 0.24 | +0.04 | +20.00% | 2 | 102 | 2023-10-25 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 8 | 2023-11-01 | - | - | - | - | - |
| 0.29 | -0.11 | -27.50% | 222 | 111,960 | 2023-11-15 | - | - | - | - | - |
| 0.45 | -0.03 | -6.25% | 266 | 226,236 | 2023-12-20 | 26.64 | 0.00 | - | - | 1 |
| 0.65 | -0.04 | -5.80% | 20,023 | 213,377 | 2024-01-17 | 25.30 | -1.25 | -4.71% | 148 | 143 |
| 0.84 | +0.15 | +21.74% | 1 | 42,337 | 2024-02-14 | 24.20 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | 1 | 1,224 | 2024-03-20 | - | - | - | - | - |
| 1.11 | 0.00 | - | 11 | 498 | 2024-04-17 | - | - | - | - | - |
| 1.05 | 0.00 | - | 50 | 482 | 2024-05-22 | 25.10 | 0.00 | - | 1 | 1 |
| 1.09 | 0.00 | - | - | 1 | 2024-06-18 | 24.85 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
