^VIX - CBOE Volatility Index

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230607C000450002023-06-01 9:52AM CDT2023-06-070.010.000.000.00-4152,04550.00%
VIXW230614C000450002023-06-02 8:47AM CDT2023-06-140.060.000.00+0.02+50.00%34150.00%
VIX230621C000450002023-06-02 2:20PM CDT2023-06-210.050.030.070.00-20,13469,487217.19%
VIXW230628C000450002023-06-01 8:30AM CDT2023-06-280.180.000.000.00-129650.00%
VIX230719C000450002023-06-02 1:51PM CDT2023-07-190.240.210.26-0.04-14.29%2,05650,043176.37%
VIX230816C000450002023-06-02 2:47PM CDT2023-08-160.440.450.54-0.08-15.38%12812,572162.60%
VIX230920C000450002023-06-02 2:40PM CDT2023-09-200.710.660.79-0.09-11.25%1,498190,152147.07%
VIX231018C000450002023-06-02 2:49PM CDT2023-10-180.820.830.93-0.09-9.89%701,627138.04%
VIX231115C000450002023-06-01 8:30AM CDT2023-11-151.100.870.970.00-1647127.34%
VIX231220C000450002023-06-02 12:35PM CDT2023-12-200.950.931.10-0.25-20.83%2372118.95%
VIX240117C000450002023-06-02 12:41PM CDT2024-01-171.141.051.27-0.35-23.49%1060115.77%
Putsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230621P000450002023-05-17 11:56AM CDT2023-06-2125.1227.8528.050.00-3180.00%
VIX230719P000450002023-05-18 10:39AM CDT2023-07-1924.0026.1526.300.00-82520.00%
VIX230816P000450002022-12-12 12:44PM CDT2023-08-1619.6020.6021.200.00--10.00%
VIX230920P000450002023-01-24 11:11AM CDT2023-09-2021.5521.9022.300.00--10.00%
VIX231018P000450002023-02-01 9:39AM CDT2023-10-1822.5022.1023.050.00--10.00%