Singapore markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
18.51-0.22 (-1.17%)
At close: 04:15PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230201C000450002023-01-23 11:28AM EST2023-02-010.030.000.000.00-26050.00%
VIXW230208C000450002023-01-18 11:06AM EST2023-02-080.110.000.000.00--3050.00%
VIX230215C000450002023-01-27 12:50PM EST2023-02-150.110.070.14+0.01+10.00%3,12353,463194.14%
VIXW230222C000450002023-01-23 11:42AM EST2023-02-220.090.000.00-0.15-62.50%54350.00%
VIX230322C000450002023-01-27 12:51PM EST2023-03-220.290.280.35-0.04-12.12%323,278140.23%
VIX230419C000450002023-01-27 3:31PM EST2023-04-190.480.440.53-0.01-2.04%1435,547124.90%
VIX230517C000450002023-01-27 1:04PM EST2023-05-170.620.560.65+0.02+3.33%228,004113.67%
VIX230621C000450002023-01-27 3:14PM EST2023-06-210.760.700.81+0.01+1.33%2157,083104.69%
VIX230719C000450002023-01-24 12:49PM EST2023-07-190.940.801.010.00-1,6832,196100.59%
VIX230816C000450002023-01-27 3:35PM EST2023-08-160.960.000.00-0.18-15.79%1,48956025.00%
VIX230920C000450002023-01-18 1:32PM EST2023-09-201.500.000.000.00--225.00%
Putsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230201P000450002023-01-09 11:38AM EST2023-02-0122.450.000.000.00-1120.00%
VIXW230208P000450002023-01-09 11:37AM EST2023-02-0822.600.000.000.00--30.00%
VIX230215P000450002023-01-27 10:22AM EST2023-02-1525.8725.4525.75+0.42+1.65%1610.00%
VIXW230222P000450002023-01-26 11:00AM EST2023-02-2223.480.000.000.00-2100.00%
VIX230322P000450002023-01-27 11:29AM EST2023-03-2224.770.000.00+0.57+2.36%3580.00%
VIX230419P000450002023-01-27 10:27AM EST2023-04-1924.100.000.00+2.10+9.55%160.00%
VIX230517P000450002022-12-21 12:55PM EST2023-05-1720.090.000.000.00-1100.00%
VIX230621P000450002023-01-17 9:31AM EST2023-06-2122.1023.2023.450.00-4170.00%
VIX230719P000450002022-12-19 2:03PM EST2023-07-1919.3021.0021.350.00-31480.00%
VIX230816P000450002022-12-12 12:44PM EST2023-08-1619.6020.6021.200.00--10.00%