^VIX - CBOE Volatility Index
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Strike:42.50
Callsfor14 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230614C00042500 | 2023-06-02 12:16PM CDT | 2023-06-14 | 0.04 | 0.00 | 0.08 | 0.00 | - | 3 | 0 | 381.25% |
| VIX230621C00042500 | 2023-06-08 10:04AM CDT | 2023-06-21 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 0 | 264.06% |
| VIXW230628C00042500 | 2023-05-26 12:31PM CDT | 2023-06-28 | 0.33 | 0.00 | 0.13 | 0.00 | - | 2 | 0 | 223.44% |
| VIX230719C00042500 | 2023-06-08 1:58PM CDT | 2023-07-19 | 0.21 | 0.15 | 0.27 | 0.00 | - | 46 | 0 | 188.48% |
| VIX230816C00042500 | 2023-06-05 2:53PM CDT | 2023-08-16 | 0.50 | 0.33 | 0.50 | 0.00 | - | 505 | 0 | 166.41% |
| VIX230920C00042500 | 2023-06-08 2:11PM CDT | 2023-09-20 | 0.66 | 0.54 | 0.78 | 0.00 | - | 21 | 0 | 151.07% |
| VIX231018C00042500 | 2023-06-07 2:04PM CDT | 2023-10-18 | 0.80 | 0.65 | 0.94 | 0.00 | - | 150 | 0 | 140.63% |
| VIX231115C00042500 | 2023-06-07 2:02PM CDT | 2023-11-15 | 0.89 | 0.71 | 1.05 | 0.00 | - | 1 | 0 | 131.25% |
| VIX231220C00042500 | 2023-06-08 8:46AM CDT | 2023-12-20 | 0.98 | 0.72 | 1.13 | 0.00 | - | 1 | 0 | 120.51% |
| VIX240117C00042500 | 2023-06-01 2:22PM CDT | 2024-01-17 | 1.36 | 0.84 | 1.30 | 0.00 | - | 2 | 0 | 117.48% |
| VIX240214C00042500 | 2023-05-25 11:13AM CDT | 2024-02-14 | 1.65 | 1.06 | 1.35 | 0.00 | - | - | 0 | 114.65% |
Putsfor14 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230621P00042500 | 2023-05-23 10:17AM CDT | 2023-06-21 | 23.00 | 27.30 | 27.55 | 0.00 | - | 4 | 0 | 0.00% |
| VIX230719P00042500 | 2023-03-27 12:42PM CDT | 2023-07-19 | 19.25 | 19.65 | 19.90 | 0.00 | - | 2 | 71 | 0.00% |
| VIX230816P00042500 | 2023-06-07 9:45AM CDT | 2023-08-16 | 23.79 | 24.20 | 24.45 | 0.00 | - | 2 | 0 | 0.00% |
| VIX230920P00042500 | 2023-05-16 3:01PM CDT | 2023-09-20 | 19.67 | 23.15 | 23.45 | 0.00 | - | 1 | 0 | 0.00% |
| VIX231018P00042500 | 2023-05-19 8:55AM CDT | 2023-10-18 | 20.04 | 22.50 | 22.90 | 0.00 | - | 1 | 0 | 0.00% |
| VIX231115P00042500 | 2023-06-06 8:55AM CDT | 2023-11-15 | 21.54 | 22.05 | 22.50 | 0.00 | - | 2 | 0 | 0.00% |
| VIX231220P00042500 | 2023-06-07 9:33AM CDT | 2023-12-20 | 21.70 | 21.75 | 22.30 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240117P00042500 | 2023-06-06 8:58AM CDT | 2024-01-17 | 20.51 | 20.80 | 21.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.