Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,043.21 -315.70 (-1.35%) CMC Crypto 200
526.66 +9.65 (+1.87%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:15PM EST
Strike:42.50
Callsfor1 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230201C00042500 | 2023-01-26 12:38PM EST | 2023-02-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 50.00% |
| VIXW230208C00042500 | 2023-01-27 4:13PM EST | 2023-02-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 3 | 50.00% |
| VIX230215C00042500 | 2023-01-27 2:33PM EST | 2023-02-15 | 0.10 | 0.00 | 0.00 | -0.01 | -9.09% | 3,177 | 28,796 | 50.00% |
| VIXW230222C00042500 | 2023-01-19 11:04AM EST | 2023-02-22 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 153 | 50.00% |
| VIX230322C00042500 | 2023-01-27 2:33PM EST | 2023-03-22 | 0.32 | 0.31 | 0.39 | -0.05 | -13.51% | 13 | 9,683 | 136.72% |
| VIX230419C00042500 | 2023-01-27 12:06PM EST | 2023-04-19 | 0.51 | 0.50 | 0.58 | -0.03 | -5.56% | 1 | 9,051 | 122.46% |
| VIX230517C00042500 | 2023-01-27 4:04PM EST | 2023-05-17 | 0.67 | 0.63 | 0.73 | +0.01 | +1.52% | 307 | 22,176 | 112.01% |
| VIX230621C00042500 | 2023-01-27 2:22PM EST | 2023-06-21 | 0.82 | 0.79 | 0.89 | +0.01 | +1.23% | 36 | 1,531 | 103.22% |
| VIX230719C00042500 | 2023-01-26 3:58PM EST | 2023-07-19 | 1.01 | 0.90 | 1.12 | 0.00 | - | 109 | 515 | 99.56% |
| VIX230816C00042500 | 2023-01-23 11:35AM EST | 2023-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 238 | 534 | 25.00% |
Putsfor1 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230201P00042500 | 2023-01-19 9:55AM EST | 2023-02-01 | 20.37 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| VIX230215P00042500 | 2023-01-20 9:41AM EST | 2023-02-15 | 21.00 | 23.00 | 23.25 | 0.00 | - | 2 | 109 | 0.00% |
| VIX230322P00042500 | 2023-01-11 9:32AM EST | 2023-03-22 | 19.90 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 0.00% |
| VIX230419P00042500 | 2023-01-12 9:40AM EST | 2023-04-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| VIX230517P00042500 | 2022-11-30 9:32AM EST | 2023-05-17 | 16.90 | 17.30 | 17.45 | 0.00 | - | 2 | 17 | 0.00% |
| VIX230621P00042500 | 2023-01-12 9:40AM EST | 2023-06-21 | 19.25 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| VIX230719P00042500 | 2022-12-19 2:21PM EST | 2023-07-19 | 17.10 | 18.70 | 19.05 | 0.00 | - | 27 | 67 | 0.00% |
© 2023 Yahoo. All rights reserved.
