^VIX - CBOE Volatility Index

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:42.50
Callsfor14 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230614C000425002023-06-02 12:16PM CDT2023-06-140.040.000.080.00-30381.25%
VIX230621C000425002023-06-08 10:04AM CDT2023-06-210.040.000.090.00-10264.06%
VIXW230628C000425002023-05-26 12:31PM CDT2023-06-280.330.000.130.00-20223.44%
VIX230719C000425002023-06-08 1:58PM CDT2023-07-190.210.150.270.00-460188.48%
VIX230816C000425002023-06-05 2:53PM CDT2023-08-160.500.330.500.00-5050166.41%
VIX230920C000425002023-06-08 2:11PM CDT2023-09-200.660.540.780.00-210151.07%
VIX231018C000425002023-06-07 2:04PM CDT2023-10-180.800.650.940.00-1500140.63%
VIX231115C000425002023-06-07 2:02PM CDT2023-11-150.890.711.050.00-10131.25%
VIX231220C000425002023-06-08 8:46AM CDT2023-12-200.980.721.130.00-10120.51%
VIX240117C000425002023-06-01 2:22PM CDT2024-01-171.360.841.300.00-20117.48%
VIX240214C000425002023-05-25 11:13AM CDT2024-02-141.651.061.350.00--0114.65%
Putsfor14 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230621P000425002023-05-23 10:17AM CDT2023-06-2123.0027.3027.550.00-400.00%
VIX230719P000425002023-03-27 12:42PM CDT2023-07-1919.2519.6519.900.00-2710.00%
VIX230816P000425002023-06-07 9:45AM CDT2023-08-1623.7924.2024.450.00-200.00%
VIX230920P000425002023-05-16 3:01PM CDT2023-09-2019.6723.1523.450.00-100.00%
VIX231018P000425002023-05-19 8:55AM CDT2023-10-1820.0422.5022.900.00-100.00%
VIX231115P000425002023-06-06 8:55AM CDT2023-11-1521.5422.0522.500.00-200.00%
VIX231220P000425002023-06-07 9:33AM CDT2023-12-2021.7021.7522.300.00-100.00%
VIX240117P000425002023-06-06 8:58AM CDT2024-01-1720.5120.8021.450.00-100.00%