Singapore markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
18.51-0.22 (-1.17%)
At close: 04:15PM EST
In the money
Show:ListStraddle
Strike:42.50
Callsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230201C000425002023-01-26 12:38PM EST2023-02-010.020.000.000.00-313550.00%
VIXW230208C000425002023-01-27 4:13PM EST2023-02-080.050.000.000.00-9350.00%
VIX230215C000425002023-01-27 2:33PM EST2023-02-150.100.000.00-0.01-9.09%3,17728,79650.00%
VIXW230222C000425002023-01-19 11:04AM EST2023-02-220.290.000.000.00--15350.00%
VIX230322C000425002023-01-27 2:33PM EST2023-03-220.320.310.39-0.05-13.51%139,683136.72%
VIX230419C000425002023-01-27 12:06PM EST2023-04-190.510.500.58-0.03-5.56%19,051122.46%
VIX230517C000425002023-01-27 4:04PM EST2023-05-170.670.630.73+0.01+1.52%30722,176112.01%
VIX230621C000425002023-01-27 2:22PM EST2023-06-210.820.790.89+0.01+1.23%361,531103.22%
VIX230719C000425002023-01-26 3:58PM EST2023-07-191.010.901.120.00-10951599.56%
VIX230816C000425002023-01-23 11:35AM EST2023-08-161.270.000.000.00-23853425.00%
Putsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230201P000425002023-01-19 9:55AM EST2023-02-0120.370.000.000.00--130.00%
VIX230215P000425002023-01-20 9:41AM EST2023-02-1521.0023.0023.250.00-21090.00%
VIX230322P000425002023-01-11 9:32AM EST2023-03-2219.900.000.000.00-5760.00%
VIX230419P000425002023-01-12 9:40AM EST2023-04-1919.600.000.000.00-5350.00%
VIX230517P000425002022-11-30 9:32AM EST2023-05-1716.9017.3017.450.00-2170.00%
VIX230621P000425002023-01-12 9:40AM EST2023-06-2119.250.000.000.00-5200.00%
VIX230719P000425002022-12-19 2:21PM EST2023-07-1917.1018.7019.050.00-27670.00%