Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
15.86+0.17 (+1.08%)
As of 04:39AM CDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240424C000425002024-04-22 8:30AM CDT2024-04-240.010.000.000.00-5050.00%
VIXW240501C000425002024-04-19 9:56AM CDT2024-05-010.060.000.060.00-500278.13%
VIXW240508C000425002024-04-22 8:42AM CDT2024-05-080.100.000.080.00-20210.94%
VIXW240515C000425002024-04-15 12:11PM CDT2024-05-150.260.010.130.00-570188.28%
VIX240522C000425002024-04-23 8:42AM CDT2024-05-220.150.090.130.00-30175.78%
VIX240618C000425002024-04-23 11:22AM CDT2024-06-180.280.220.270.00-110145.70%
VIX240717C000425002024-04-19 9:45AM CDT2024-07-170.590.340.390.00-1,3700128.13%
VIX240821C000425002024-04-17 11:43AM CDT2024-08-210.710.470.530.00-70115.63%
VIX240918C000425002024-04-23 8:49AM CDT2024-09-180.610.560.620.00-100108.30%
VIX241016C000425002024-03-01 12:31PM CDT2024-10-160.850.451.380.00-2029111.33%
VIX241120C000425002024-04-23 8:59AM CDT2024-11-200.860.770.900.00-10099.12%
VIX241218C000425002024-04-23 2:01PM CDT2024-12-180.860.761.010.00-21094.63%
Putsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240522P000425002024-04-11 2:59PM CDT2024-05-2226.6526.7526.850.00-50187.11%
VIX240618P000425002023-10-18 10:32AM CDT2024-06-1821.6523.8024.350.00-220.00%
VIX240821P000425002024-04-15 9:29PM CDT2024-08-2123.7525.3025.450.00-100.00%