Singapore markets open in 7 hours 1 minute

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
18.33-0.40 (-2.14%)
At close: 04:15PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor8 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230208C000400002023-02-01 1:57PM EST2023-02-080.050.000.000.00-1,5021,53950.00%
VIX230215C000400002023-02-03 3:40PM EST2023-02-150.040.000.00-0.05-55.56%26,03489,65950.00%
VIXW230222C000400002023-02-02 2:02PM EST2023-02-220.110.000.000.00-317050.00%
VIXW230301C000400002023-02-03 2:54PM EST2023-03-010.190.000.00-0.03-13.64%210750.00%
VIX230322C000400002023-02-03 4:06PM EST2023-03-220.350.000.00+0.03+9.38%2,020167,37350.00%
VIX230419C000400002023-02-03 4:07PM EST2023-04-190.600.560.63+0.02+3.45%2,341102,431126.95%
VIX230517C000400002023-02-03 3:40PM EST2023-05-170.780.730.82+0.04+5.41%1156,635115.97%
VIX230621C000400002023-02-03 3:34PM EST2023-06-210.990.000.00+0.02+2.06%937,70325.00%
VIX230719C000400002023-02-03 1:20PM EST2023-07-191.171.101.16+0.05+4.46%156,288101.81%
VIX230816C000400002023-02-03 3:40PM EST2023-08-161.211.001.43-0.04-3.20%95,03796.29%
VIX230920C000400002023-02-03 11:02AM EST2023-09-201.450.000.000.00-58425.00%
VIX231018C000400002023-02-02 1:26PM EST2023-10-181.550.000.00+0.05+3.33%103325.00%
Putsfor8 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230208P000400002023-02-01 9:36AM EST2023-02-0820.9020.0821.750.00-418367.19%
VIX230215P000400002023-02-03 3:05PM EST2023-02-1520.1820.5520.85-0.08-0.39%8860.00%
VIX230322P000400002023-01-30 11:03AM EST2023-03-2219.2519.5519.800.00-785610.00%
VIX230419P000400002023-01-23 10:24AM EST2023-04-1917.9818.9019.150.00-9470.00%
VIX230517P000400002023-02-02 1:11PM EST2023-05-1719.200.000.000.00-1210.00%
VIX230621P000400002023-02-02 9:47AM EST2023-06-2119.300.000.000.00-4630.00%
VIX230719P000400002023-01-26 10:45AM EST2023-07-1917.8318.0518.250.00-101,2710.00%
VIX230816P000400002023-01-31 11:10AM EST2023-08-1618.3517.7518.450.00-9380.00%
VIX230920P000400002023-02-02 3:44PM EST2023-09-2018.0516.3519.200.00-130.00%
VIX231018P000400002023-02-01 10:49AM EST2023-10-1817.850.000.000.00-110.00%