Singapore markets open in 7 hours 1 minute
Straits Times Index
3,384.29 +20.61 (+0.61%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.93 (-0.38%) Nasdaq
12,006.96 -193.86 (-1.59%) BTC-USD
22,922.82 -533.76 (-2.28%) CMC Crypto 200
535.42 -1.43 (-0.27%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:15PM EST
Strike:40.00
Callsfor8 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230208C00040000 | 2023-02-01 1:57PM EST | 2023-02-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,502 | 1,539 | 50.00% |
| VIX230215C00040000 | 2023-02-03 3:40PM EST | 2023-02-15 | 0.04 | 0.00 | 0.00 | -0.05 | -55.56% | 26,034 | 89,659 | 50.00% |
| VIXW230222C00040000 | 2023-02-02 2:02PM EST | 2023-02-22 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 170 | 50.00% |
| VIXW230301C00040000 | 2023-02-03 2:54PM EST | 2023-03-01 | 0.19 | 0.00 | 0.00 | -0.03 | -13.64% | 2 | 107 | 50.00% |
| VIX230322C00040000 | 2023-02-03 4:06PM EST | 2023-03-22 | 0.35 | 0.00 | 0.00 | +0.03 | +9.38% | 2,020 | 167,373 | 50.00% |
| VIX230419C00040000 | 2023-02-03 4:07PM EST | 2023-04-19 | 0.60 | 0.56 | 0.63 | +0.02 | +3.45% | 2,341 | 102,431 | 126.95% |
| VIX230517C00040000 | 2023-02-03 3:40PM EST | 2023-05-17 | 0.78 | 0.73 | 0.82 | +0.04 | +5.41% | 11 | 56,635 | 115.97% |
| VIX230621C00040000 | 2023-02-03 3:34PM EST | 2023-06-21 | 0.99 | 0.00 | 0.00 | +0.02 | +2.06% | 9 | 37,703 | 25.00% |
| VIX230719C00040000 | 2023-02-03 1:20PM EST | 2023-07-19 | 1.17 | 1.10 | 1.16 | +0.05 | +4.46% | 15 | 6,288 | 101.81% |
| VIX230816C00040000 | 2023-02-03 3:40PM EST | 2023-08-16 | 1.21 | 1.00 | 1.43 | -0.04 | -3.20% | 9 | 5,037 | 96.29% |
| VIX230920C00040000 | 2023-02-03 11:02AM EST | 2023-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 25.00% |
| VIX231018C00040000 | 2023-02-02 1:26PM EST | 2023-10-18 | 1.55 | 0.00 | 0.00 | +0.05 | +3.33% | 10 | 33 | 25.00% |
Putsfor8 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230208P00040000 | 2023-02-01 9:36AM EST | 2023-02-08 | 20.90 | 20.08 | 21.75 | 0.00 | - | 4 | 18 | 367.19% |
| VIX230215P00040000 | 2023-02-03 3:05PM EST | 2023-02-15 | 20.18 | 20.55 | 20.85 | -0.08 | -0.39% | 8 | 86 | 0.00% |
| VIX230322P00040000 | 2023-01-30 11:03AM EST | 2023-03-22 | 19.25 | 19.55 | 19.80 | 0.00 | - | 78 | 561 | 0.00% |
| VIX230419P00040000 | 2023-01-23 10:24AM EST | 2023-04-19 | 17.98 | 18.90 | 19.15 | 0.00 | - | 9 | 47 | 0.00% |
| VIX230517P00040000 | 2023-02-02 1:11PM EST | 2023-05-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| VIX230621P00040000 | 2023-02-02 9:47AM EST | 2023-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 0.00% |
| VIX230719P00040000 | 2023-01-26 10:45AM EST | 2023-07-19 | 17.83 | 18.05 | 18.25 | 0.00 | - | 10 | 1,271 | 0.00% |
| VIX230816P00040000 | 2023-01-31 11:10AM EST | 2023-08-16 | 18.35 | 17.75 | 18.45 | 0.00 | - | 9 | 38 | 0.00% |
| VIX230920P00040000 | 2023-02-02 3:44PM EST | 2023-09-20 | 18.05 | 16.35 | 19.20 | 0.00 | - | 1 | 3 | 0.00% |
| VIX231018P00040000 | 2023-02-01 10:49AM EST | 2023-10-18 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
