Singapore markets open in 58 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
15.42+0.71 (+4.83%)
At close: 03:15PM CST
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240221C000400002024-02-15 2:40PM CST2024-02-210.020.000.000.00-142,11450.00%
VIXW240227C000400002024-02-15 2:09PM CST2024-02-270.030.0010.000.00-25651,071.88%
VIXW240306C000400002024-02-20 11:04AM CST2024-03-060.060.0010.00-0.07-53.85%105185732.23%
VIXW240313C000400002024-02-16 4:33AM CST2024-03-130.110.0010.000.00-591604.69%
VIX240320C000400002024-02-20 1:50PM CST2024-03-200.140.090.14-0.01-6.67%2,859131,001173.44%
VIX240417C000400002024-02-20 1:58PM CST2024-04-170.300.260.31+0.04+15.38%3,363141,902145.90%
VIX240522C000400002024-02-20 11:50AM CST2024-05-220.440.390.46+0.04+10.00%1095,300125.20%
VIX240618C000400002024-02-20 2:51PM CST2024-06-180.500.340.65+0.02+4.17%11052,831114.06%
VIX240717C000400002024-02-20 12:50PM CST2024-07-170.610.570.65+0.01+1.67%1418,471107.62%
VIX240821C000400002024-02-20 10:51AM CST2024-08-210.690.670.72-0.01-1.43%50897100.00%
VIX240918C000400002024-02-20 2:51PM CST2024-09-180.770.391.24-0.07-8.33%121,28997.22%
VIX241016C000400002024-02-15 2:07PM CST2024-10-161.240.122.530.00-140105.47%
Putsfor21 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240320P000400002024-02-07 8:33AM CST2024-03-2025.4324.3524.700.00-40100174.61%
VIX240417P000400002024-02-15 2:55PM CST2024-04-1724.0723.7024.000.00-82240.00%
VIX240522P000400002024-02-15 2:57PM CST2024-05-2223.4723.2023.550.00-30710.00%
VIX240618P000400002024-02-15 2:52PM CST2024-06-1823.0722.8023.250.00-10270.00%
VIX240717P000400002024-02-06 9:25AM CST2024-07-1723.0022.2522.850.00-1140.00%
VIX240821P000400002024-01-31 11:17AM CST2024-08-2122.5221.9022.600.00-2190.00%
VIX240918P000400002024-01-31 10:49AM CST2024-09-1822.2921.3522.400.00-2100.00%
VIX241016P000400002024-01-31 10:37AM CST2024-10-1620.2018.3521.150.00--10.00%