Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.04+0.18 (+1.52%)
As of 10:26AM CDT. Market open.
In the money
Show:ListStraddle
Strike:39.00
Callsfor22 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240522C000390002024-05-15 2:52PM CDT2024-05-220.020.000.000.00-55223,65550.00%
VIXW240529C000390002024-04-29 9:10AM CDT2024-05-290.140.000.030.00--9306.25%
VIX240618C000390002024-05-22 9:10AM CDT2024-06-180.060.050.08-0.02-25.00%121,770197.66%
VIX240717C000390002024-05-21 9:15AM CDT2024-07-170.200.190.220.00-1,82016,065166.80%
VIX240821C000390002024-05-22 8:35AM CDT2024-08-210.320.300.33-0.01-3.03%115,872142.97%
VIX240918C000390002024-05-17 1:25PM CDT2024-09-180.420.370.420.00-106,321131.35%
VIX241016C000390002024-05-15 9:27AM CDT2024-10-160.500.510.590.00-210,471127.64%
Putsfor22 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240522P000390002024-04-24 10:22AM CDT2024-05-2223.150.000.000.00-1004210.00%
VIX240618P000390002024-04-23 2:22PM CDT2024-06-1822.9025.5025.600.00-250.00%
VIX240821P000390002024-01-31 12:17PM CDT2024-08-2121.6021.7021.950.00--20.00%
VIX240918P000390002024-04-17 9:56AM CDT2024-09-1820.6123.3023.600.00-160.00%