Singapore markets open in 7 hours 11 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
19.25-0.69 (-3.46%)
As of 12:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:39.00
Callsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230201C000390002023-01-04 11:21AM EST2023-02-010.290.000.020.00--70362.50%
VIXW230208C000390002023-01-27 12:58PM EST2023-02-080.050.010.050.00-331195.31%
VIX230215C000390002023-01-27 3:34PM EST2023-02-150.120.110.130.00-1,82510,043179.69%
VIX230322C000390002023-01-31 9:32AM EST2023-03-220.410.370.410.00-23,722127.34%
VIX230419C000390002023-01-27 4:12PM EST2023-04-190.640.610.650.00-30154115.23%
VIX230517C000390002023-01-19 1:20PM EST2023-05-171.110.790.830.00-200415106.15%
VIX230621C000390002023-01-26 11:19AM EST2023-06-211.000.981.020.00-202298.05%
VIX230719C000390002023-01-23 2:20PM EST2023-07-191.331.161.210.00-22040294.53%
VIX230816C000390002023-01-17 9:35AM EST2023-08-161.531.231.320.00-444789.70%
Putsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230322P000390002023-01-17 9:36AM EST2023-03-2217.4018.8518.950.00-8220.00%
VIX230419P000390002023-01-26 1:57PM EST2023-04-1917.9018.3518.450.00-15520.00%
VIX230719P000390002023-01-20 11:28AM EST2023-07-1915.9217.4017.550.00-81,2140.00%
VIX230816P000390002023-01-17 9:34AM EST2023-08-1616.0017.3017.550.00-420.00%