Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,049.40 +31.63 (+0.79%) Dow
33,867.13 +150.04 (+0.44%) Nasdaq
11,521.27 +127.45 (+1.12%) BTC-USD
23,174.49 -6.34 (-0.03%) CMC Crypto 200
526.26 +7.46 (+1.44%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:34PM EST. Market open.
Strike:39.00
Callsfor1 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230201C00039000 | 2023-01-04 11:21AM EST | 2023-02-01 | 0.29 | 0.00 | 0.02 | 0.00 | - | - | 70 | 362.50% |
| VIXW230208C00039000 | 2023-01-27 12:58PM EST | 2023-02-08 | 0.05 | 0.01 | 0.05 | 0.00 | - | 3 | 31 | 195.31% |
| VIX230215C00039000 | 2023-01-27 3:34PM EST | 2023-02-15 | 0.12 | 0.11 | 0.13 | 0.00 | - | 1,825 | 10,043 | 179.69% |
| VIX230322C00039000 | 2023-01-31 9:32AM EST | 2023-03-22 | 0.41 | 0.37 | 0.41 | 0.00 | - | 2 | 3,722 | 127.34% |
| VIX230419C00039000 | 2023-01-27 4:12PM EST | 2023-04-19 | 0.64 | 0.61 | 0.65 | 0.00 | - | 30 | 154 | 115.23% |
| VIX230517C00039000 | 2023-01-19 1:20PM EST | 2023-05-17 | 1.11 | 0.79 | 0.83 | 0.00 | - | 200 | 415 | 106.15% |
| VIX230621C00039000 | 2023-01-26 11:19AM EST | 2023-06-21 | 1.00 | 0.98 | 1.02 | 0.00 | - | 20 | 22 | 98.05% |
| VIX230719C00039000 | 2023-01-23 2:20PM EST | 2023-07-19 | 1.33 | 1.16 | 1.21 | 0.00 | - | 220 | 402 | 94.53% |
| VIX230816C00039000 | 2023-01-17 9:35AM EST | 2023-08-16 | 1.53 | 1.23 | 1.32 | 0.00 | - | 4 | 447 | 89.70% |
Putsfor1 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230322P00039000 | 2023-01-17 9:36AM EST | 2023-03-22 | 17.40 | 18.85 | 18.95 | 0.00 | - | 8 | 22 | 0.00% |
| VIX230419P00039000 | 2023-01-26 1:57PM EST | 2023-04-19 | 17.90 | 18.35 | 18.45 | 0.00 | - | 1 | 552 | 0.00% |
| VIX230719P00039000 | 2023-01-20 11:28AM EST | 2023-07-19 | 15.92 | 17.40 | 17.55 | 0.00 | - | 8 | 1,214 | 0.00% |
| VIX230816P00039000 | 2023-01-17 9:34AM EST | 2023-08-16 | 16.00 | 17.30 | 17.55 | 0.00 | - | 4 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
