Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,997.52 -317.96 (-1.36%) CMC Crypto 200
526.66 +9.65 (+1.87%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:15PM EST
Strike:38.00
Callsfor1 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230201C00038000 | 2023-01-26 1:40PM EST | 2023-02-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 50.00% |
| VIXW230208C00038000 | 2023-01-27 2:20PM EST | 2023-02-08 | 0.05 | 0.00 | 0.00 | -0.15 | -75.00% | 1,096 | 21 | 50.00% |
| VIX230215C00038000 | 2023-01-27 12:53PM EST | 2023-02-15 | 0.11 | 0.00 | 0.00 | -0.04 | -26.67% | 16 | 3,317 | 50.00% |
| VIX230322C00038000 | 2023-01-27 4:14PM EST | 2023-03-22 | 0.43 | 0.40 | 0.48 | -0.04 | -8.51% | 11 | 3,878 | 130.27% |
| VIX230419C00038000 | 2023-01-27 10:38AM EST | 2023-04-19 | 0.65 | 0.63 | 0.73 | -0.09 | -12.16% | 10 | 700 | 118.16% |
| VIX230517C00038000 | 2023-01-27 12:03PM EST | 2023-05-17 | 0.82 | 0.79 | 0.90 | -0.06 | -6.82% | 62 | 997 | 108.40% |
| VIX230621C00038000 | 2023-01-19 10:37AM EST | 2023-06-21 | 1.42 | 0.99 | 1.10 | 0.00 | - | 1 | 274 | 100.68% |
| VIX230719C00038000 | 2023-01-27 1:07PM EST | 2023-07-19 | 1.23 | 1.14 | 1.36 | +0.01 | +0.82% | 10 | 551 | 97.61% |
| VIX230816C00038000 | 2023-01-27 3:17PM EST | 2023-08-16 | 1.34 | 0.00 | 0.00 | -0.46 | -25.56% | 354 | 6 | 25.00% |
| VIX230920C00038000 | 2023-01-27 11:21AM EST | 2023-09-20 | 1.54 | 0.00 | 0.00 | -0.11 | -6.67% | 1 | 129 | 25.00% |
Putsfor1 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230201P00038000 | 2023-01-26 10:18AM EST | 2023-02-01 | 18.45 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| VIX230322P00038000 | 2022-12-22 12:32PM EST | 2023-03-22 | 13.22 | 16.40 | 16.60 | 0.00 | - | 2 | 30 | 0.00% |
| VIX230419P00038000 | 2022-12-22 12:32PM EST | 2023-04-19 | 13.12 | 15.85 | 16.10 | 0.00 | - | 2 | 4 | 0.00% |
| VIX230621P00038000 | 2023-01-10 11:45AM EST | 2023-06-21 | 14.75 | 16.65 | 16.90 | 0.00 | - | 1 | 565 | 0.00% |
| VIX230719P00038000 | 2022-12-19 2:21PM EST | 2023-07-19 | 13.20 | 14.60 | 15.00 | 0.00 | - | 32 | 29 | 0.00% |
| VIX230816P00038000 | 2023-01-18 11:35AM EST | 2023-08-16 | 14.85 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.
