Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
17.31+2.40 (+16.10%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240417C000380002024-04-12 12:54PM CDT2024-04-170.090.000.18+0.04+80.00%32726,403339.06%
VIXW240424C000380002024-04-09 9:37AM CDT2024-04-240.110.000.550.00-161268.75%
VIXW240501C000380002024-04-09 2:43PM CDT2024-05-010.140.000.890.00-1747237.70%
VIX240522C000380002024-04-12 12:26PM CDT2024-05-220.500.300.43+0.21+72.41%4,11316,226156.45%
VIX240618C000380002024-04-12 11:08AM CDT2024-06-180.540.420.62+0.13+31.71%2211,823131.45%
VIX240717C000380002024-04-09 9:05AM CDT2024-07-170.520.480.840.00-215857116.80%
VIX240821C000380002024-04-10 10:51AM CDT2024-08-210.670.620.950.00-40614104.83%
VIX240918C000380002024-04-03 8:32AM CDT2024-09-180.730.601.220.00-858799.32%
VIX241016C000380002024-03-27 2:35PM CDT2024-10-161.060.901.840.00-1136104.10%
VIX241120C000380002024-04-04 2:59PM CDT2024-11-201.060.202.390.00-1393.80%
Putsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240417P000380002024-03-18 10:12AM CDT2024-04-1722.7920.7021.300.00--1426.95%
VIX240522P000380002024-04-12 8:42AM CDT2024-05-2221.4020.9021.25-0.65-2.95%8200158.40%
VIX240618P000380002024-04-04 1:31PM CDT2024-06-1821.5120.5020.950.00-110281.25%
VIX240918P000380002024-02-05 11:49AM CDT2024-09-1820.4020.0520.250.00--310.00%
VIX241120P000380002024-02-22 12:38PM CDT2024-11-2019.4518.5019.850.00-1051050.00%