Singapore markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
18.51-0.22 (-1.17%)
At close: 04:15PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230201C000380002023-01-26 1:40PM EST2023-02-010.020.000.000.00-46050.00%
VIXW230208C000380002023-01-27 2:20PM EST2023-02-080.050.000.00-0.15-75.00%1,0962150.00%
VIX230215C000380002023-01-27 12:53PM EST2023-02-150.110.000.00-0.04-26.67%163,31750.00%
VIX230322C000380002023-01-27 4:14PM EST2023-03-220.430.400.48-0.04-8.51%113,878130.27%
VIX230419C000380002023-01-27 10:38AM EST2023-04-190.650.630.73-0.09-12.16%10700118.16%
VIX230517C000380002023-01-27 12:03PM EST2023-05-170.820.790.90-0.06-6.82%62997108.40%
VIX230621C000380002023-01-19 10:37AM EST2023-06-211.420.991.100.00-1274100.68%
VIX230719C000380002023-01-27 1:07PM EST2023-07-191.231.141.36+0.01+0.82%1055197.61%
VIX230816C000380002023-01-27 3:17PM EST2023-08-161.340.000.00-0.46-25.56%354625.00%
VIX230920C000380002023-01-27 11:21AM EST2023-09-201.540.000.00-0.11-6.67%112925.00%
Putsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230201P000380002023-01-26 10:18AM EST2023-02-0118.450.000.000.00-390.00%
VIX230322P000380002022-12-22 12:32PM EST2023-03-2213.2216.4016.600.00-2300.00%
VIX230419P000380002022-12-22 12:32PM EST2023-04-1913.1215.8516.100.00-240.00%
VIX230621P000380002023-01-10 11:45AM EST2023-06-2114.7516.6516.900.00-15650.00%
VIX230719P000380002022-12-19 2:21PM EST2023-07-1913.2014.6015.000.00-32290.00%
VIX230816P000380002023-01-18 11:35AM EST2023-08-1614.850.000.000.00--70.00%