^VIX - CBOE Volatility Index
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Strike:38.00
Callsfor31 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230531C00038000 | 2023-05-26 3:08PM CDT | 2023-05-31 | 0.06 | 0.00 | 0.05 | 0.00 | - | 7 | 0 | 362.50% |
| VIXW230607C00038000 | 2023-05-24 10:53AM CDT | 2023-06-07 | 0.22 | 0.05 | 0.13 | 0.00 | - | 55 | 0 | 237.50% |
| VIXW230614C00038000 | 2023-05-23 3:14PM CDT | 2023-06-14 | 0.28 | 0.10 | 0.22 | 0.00 | - | 5 | 0 | 201.17% |
| VIX230621C00038000 | 2023-05-26 2:27PM CDT | 2023-06-21 | 0.38 | 0.21 | 0.25 | 0.00 | - | 4,597 | 0 | 181.45% |
| VIX230719C00038000 | 2023-05-26 1:58PM CDT | 2023-07-19 | 0.77 | 0.60 | 0.66 | 0.00 | - | 72 | 0 | 155.27% |
| VIX230816C00038000 | 2023-05-25 1:00PM CDT | 2023-08-16 | 1.12 | 0.92 | 0.98 | 0.00 | - | 16 | 0 | 140.43% |
| VIX230920C00038000 | 2023-05-26 10:24AM CDT | 2023-09-20 | 1.39 | 1.24 | 1.32 | 0.00 | - | 39 | 0 | 128.61% |
| VIX231018C00038000 | 2023-05-25 2:54PM CDT | 2023-10-18 | 1.63 | 1.39 | 1.48 | 0.00 | - | 8 | 0 | 119.87% |
| VIX231115C00038000 | 2023-05-11 11:49AM CDT | 2023-11-15 | 1.73 | 1.49 | 1.59 | 0.00 | - | 3,000 | 0 | 112.31% |
| VIX231220C00038000 | 2023-04-24 1:09PM CDT | 2023-12-20 | 1.85 | 1.71 | 1.89 | 0.00 | - | 1 | 41 | 108.25% |
| VIX240117C00038000 | 2023-05-19 9:15AM CDT | 2024-01-17 | 1.95 | 1.76 | 1.85 | 0.00 | - | 3 | 0 | 101.66% |
Putsfor31 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230531P00038000 | 2023-05-24 8:51AM CDT | 2023-05-31 | 17.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIX230621P00038000 | 2023-01-10 11:45AM CDT | 2023-06-21 | 14.75 | 16.25 | 16.35 | 0.00 | - | 1 | 565 | 0.00% |
| VIX230719P00038000 | 2023-04-28 11:50AM CDT | 2023-07-19 | 15.87 | 17.45 | 17.80 | 0.00 | - | 1 | 32 | 0.00% |
| VIX230816P00038000 | 2023-03-23 9:15AM CDT | 2023-08-16 | 15.45 | 15.80 | 16.20 | 0.00 | - | 5 | 11 | 0.00% |
| VIX230920P00038000 | 2023-05-03 12:55PM CDT | 2023-09-20 | 15.10 | 16.65 | 16.80 | 0.00 | - | 237 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.