^VIX - CBOE Volatility Index

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:38.00
Callsfor31 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230531C000380002023-05-26 3:08PM CDT2023-05-310.060.000.050.00-70362.50%
VIXW230607C000380002023-05-24 10:53AM CDT2023-06-070.220.050.130.00-550237.50%
VIXW230614C000380002023-05-23 3:14PM CDT2023-06-140.280.100.220.00-50201.17%
VIX230621C000380002023-05-26 2:27PM CDT2023-06-210.380.210.250.00-4,5970181.45%
VIX230719C000380002023-05-26 1:58PM CDT2023-07-190.770.600.660.00-720155.27%
VIX230816C000380002023-05-25 1:00PM CDT2023-08-161.120.920.980.00-160140.43%
VIX230920C000380002023-05-26 10:24AM CDT2023-09-201.391.241.320.00-390128.61%
VIX231018C000380002023-05-25 2:54PM CDT2023-10-181.631.391.480.00-80119.87%
VIX231115C000380002023-05-11 11:49AM CDT2023-11-151.731.491.590.00-3,0000112.31%
VIX231220C000380002023-04-24 1:09PM CDT2023-12-201.851.711.890.00-141108.25%
VIX240117C000380002023-05-19 9:15AM CDT2024-01-171.951.761.850.00-30101.66%
Putsfor31 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230531P000380002023-05-24 8:51AM CDT2023-05-3117.420.000.000.00-200.00%
VIX230621P000380002023-01-10 11:45AM CDT2023-06-2114.7516.2516.350.00-15650.00%
VIX230719P000380002023-04-28 11:50AM CDT2023-07-1915.8717.4517.800.00-1320.00%
VIX230816P000380002023-03-23 9:15AM CDT2023-08-1615.4515.8016.200.00-5110.00%
VIX230920P000380002023-05-03 12:55PM CDT2023-09-2015.1016.6516.800.00-23700.00%