Singapore markets open in 7 hours 7 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
18.33-0.40 (-2.14%)
At close: 04:15PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor8 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230208C000370002023-02-02 3:53PM EST2023-02-080.030.000.000.00-21850.00%
VIX230215C000370002023-02-01 2:23PM EST2023-02-150.100.000.000.00-112,97550.00%
VIXW230222C000370002023-02-02 9:52AM EST2023-02-220.100.000.000.00-103450.00%
VIXW230301C000370002023-01-30 9:49AM EST2023-03-010.240.000.000.00-5650.00%
VIX230322C000370002023-02-02 1:51PM EST2023-03-220.380.380.46+0.02+5.56%13,918137.60%
VIX230419C000370002023-02-03 1:28PM EST2023-04-190.750.670.74+0.08+11.94%108,804124.02%
VIX230517C000370002023-02-03 2:34PM EST2023-05-170.960.870.94+0.16+20.00%11,027113.57%
VIX230621C000370002023-01-27 2:45PM EST2023-06-211.101.081.190.00-200213105.18%
VIX230719C000370002023-02-01 3:55PM EST2023-07-191.241.291.360.00-1290100.88%
VIX230816C000370002023-02-03 11:04AM EST2023-08-161.470.000.00+0.02+1.38%32,08325.00%
VIX230920C000370002023-01-30 9:45AM EST2023-09-201.620.000.000.00-55325.00%
VIX231018C000370002023-01-27 1:43PM EST2023-10-181.650.000.000.00-113125.00%
Putsfor8 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230215P000370002023-01-18 4:06PM EST2023-02-1515.6017.5517.850.00--1770.00%
VIX230517P000370002022-12-20 10:10AM EST2023-05-1712.5014.4514.600.00--730.00%
VIX230621P000370002022-10-26 10:29AM EST2023-06-2111.2912.1012.400.00--00.00%
VIX230719P000370002023-01-17 9:32AM EST2023-07-1914.3015.3015.500.00-41080.00%