Singapore markets closed
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,567.18 -2.60 (-0.06%) Dow
36,124.56 -79.88 (-0.22%) Nasdaq
14,229.91 +44.42 (+0.31%) Bitcoin USD
43,822.74 +2,119.17 (+5.08%) CMC Crypto 200
893.48 +32.94 (+3.83%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 05:49AM CST. Market open.
Strike:37.00
Callsfor6 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW231206C00037000 | 2023-11-09 12:06PM CST | 2023-12-06 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| VIXW231213C00037000 | 2023-11-27 2:00PM CST | 2023-12-13 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 12 | 303.13% |
| VIX231220C00037000 | 2023-12-05 1:37PM CST | 2023-12-20 | 0.05 | 0.01 | 0.06 | 0.00 | - | 10 | 13,834 | 226.56% |
| VIXW231227C00037000 | 2023-11-28 10:09AM CST | 2023-12-27 | 0.09 | 0.02 | 0.11 | 0.00 | - | - | 10 | 203.91% |
| VIX240117C00037000 | 2023-12-05 10:23AM CST | 2024-01-17 | 0.24 | 0.19 | 0.25 | 0.00 | - | 13 | 10,062 | 178.91% |
| VIX240214C00037000 | 2023-12-05 2:22PM CST | 2024-02-14 | 0.47 | 0.41 | 0.48 | 0.00 | - | 1 | 2,671 | 161.52% |
| VIX240320C00037000 | 2023-12-05 2:59PM CST | 2024-03-20 | 0.72 | 0.65 | 0.75 | 0.00 | - | 11 | 168 | 147.85% |
| VIX240417C00037000 | 2023-12-05 12:47PM CST | 2024-04-17 | 0.87 | 0.81 | 0.90 | 0.00 | - | 13 | 235 | 138.97% |
| VIX240522C00037000 | 2023-11-22 12:46PM CST | 2024-05-22 | 1.00 | 0.96 | 1.08 | 0.00 | - | 3 | 18 | 130.27% |
| VIX240618C00037000 | 2023-10-20 8:11AM CST | 2024-06-18 | 1.83 | 0.87 | 1.30 | 0.00 | - | 6 | 16 | 123.24% |
| VIX240717C00037000 | 2023-11-28 1:50PM CST | 2024-07-17 | 1.13 | 1.10 | 1.28 | 0.00 | - | - | 10 | 118.36% |
Putsfor6 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX231220P00037000 | 2023-11-08 9:38AM CST | 2023-12-20 | 20.90 | 23.35 | 23.45 | 0.00 | - | 2 | 268 | 0.00% |
| VIX240117P00037000 | 2023-11-09 8:33AM CST | 2024-01-17 | 20.02 | 21.65 | 21.80 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.