^VIX - CBOE Volatility Index

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:37.00
Callsfor31 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230531C000370002023-05-26 3:11PM CDT2023-05-310.050.010.050.00-620359.38%
VIXW230607C000370002023-05-26 2:58PM CDT2023-06-070.140.060.130.00-1230233.59%
VIXW230614C000370002023-05-23 10:35AM CDT2023-06-140.290.110.240.00-50199.22%
VIX230621C000370002023-05-26 1:04PM CDT2023-06-210.400.230.270.00-6890179.88%
VIXW230628C000370002023-05-25 2:17PM CDT2023-06-280.460.210.470.00--0169.14%
VIX230719C000370002023-05-26 1:59PM CDT2023-07-190.800.640.690.00-510154.00%
VIX230816C000370002023-05-26 2:51PM CDT2023-08-161.080.971.030.00-460139.70%
VIX230920C000370002023-05-19 12:42PM CDT2023-09-201.531.301.380.00-1500128.03%
VIX231018C000370002023-05-26 10:45AM CDT2023-10-181.601.461.560.00-800119.68%
VIX231115C000370002023-05-16 3:14PM CDT2023-11-151.921.561.660.00-20111.96%
VIX231220C000370002023-05-26 9:15AM CDT2023-12-201.751.621.740.00-100103.61%
VIX240117C000370002023-05-25 8:33AM CDT2024-01-172.191.851.940.00-100101.66%
VIX240214C000370002023-05-25 8:33AM CDT2024-02-142.181.902.060.00--097.73%
Putsfor31 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230531P000370002023-05-17 7:55AM CDT2023-05-3117.800.000.000.00--00.00%
VIX230621P000370002023-05-16 9:48AM CDT2023-06-2117.1017.9018.050.00-300.00%
VIX230719P000370002023-05-19 8:54AM CDT2023-07-1916.8016.8016.950.00-400.00%
VIX230816P000370002023-05-19 8:50AM CDT2023-08-1616.1016.3016.450.00-400.00%
VIX230920P000370002023-05-19 8:54AM CDT2023-09-2015.4015.7015.850.00-400.00%
VIX231018P000370002023-05-19 9:14AM CDT2023-10-1815.0015.3515.500.00-400.00%