Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,384.29 +20.61 (+0.61%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.93 (-0.38%) Nasdaq
12,006.96 -193.86 (-1.59%) BTC-USD
22,942.87 -507.12 (-2.16%) CMC Crypto 200
535.42 -1.43 (-0.27%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:15PM EST
Strike:37.00
Callsfor8 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230208C00037000 | 2023-02-02 3:53PM EST | 2023-02-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| VIX230215C00037000 | 2023-02-01 2:23PM EST | 2023-02-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12,975 | 50.00% |
| VIXW230222C00037000 | 2023-02-02 9:52AM EST | 2023-02-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 50.00% |
| VIXW230301C00037000 | 2023-01-30 9:49AM EST | 2023-03-01 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| VIX230322C00037000 | 2023-02-02 1:51PM EST | 2023-03-22 | 0.38 | 0.38 | 0.46 | +0.02 | +5.56% | 1 | 3,918 | 137.60% |
| VIX230419C00037000 | 2023-02-03 1:28PM EST | 2023-04-19 | 0.75 | 0.67 | 0.74 | +0.08 | +11.94% | 10 | 8,804 | 124.02% |
| VIX230517C00037000 | 2023-02-03 2:34PM EST | 2023-05-17 | 0.96 | 0.87 | 0.94 | +0.16 | +20.00% | 1 | 1,027 | 113.57% |
| VIX230621C00037000 | 2023-01-27 2:45PM EST | 2023-06-21 | 1.10 | 1.08 | 1.19 | 0.00 | - | 200 | 213 | 105.18% |
| VIX230719C00037000 | 2023-02-01 3:55PM EST | 2023-07-19 | 1.24 | 1.29 | 1.36 | 0.00 | - | 1 | 290 | 100.88% |
| VIX230816C00037000 | 2023-02-03 11:04AM EST | 2023-08-16 | 1.47 | 0.00 | 0.00 | +0.02 | +1.38% | 3 | 2,083 | 25.00% |
| VIX230920C00037000 | 2023-01-30 9:45AM EST | 2023-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 25.00% |
| VIX231018C00037000 | 2023-01-27 1:43PM EST | 2023-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 25.00% |
Putsfor8 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230215P00037000 | 2023-01-18 4:06PM EST | 2023-02-15 | 15.60 | 17.55 | 17.85 | 0.00 | - | - | 177 | 0.00% |
| VIX230517P00037000 | 2022-12-20 10:10AM EST | 2023-05-17 | 12.50 | 14.45 | 14.60 | 0.00 | - | - | 73 | 0.00% |
| VIX230621P00037000 | 2022-10-26 10:29AM EST | 2023-06-21 | 11.29 | 12.10 | 12.40 | 0.00 | - | - | 0 | 0.00% |
| VIX230719P00037000 | 2023-01-17 9:32AM EST | 2023-07-19 | 14.30 | 15.30 | 15.50 | 0.00 | - | 4 | 108 | 0.00% |
© 2023 Yahoo. All rights reserved.
