Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
12.81-0.04 (-0.31%)
As of 05:49AM CST. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor6 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW231206C000370002023-11-09 12:06PM CST2023-12-060.110.000.000.00--550.00%
VIXW231213C000370002023-11-27 2:00PM CST2023-12-130.030.010.050.00-112303.13%
VIX231220C000370002023-12-05 1:37PM CST2023-12-200.050.010.060.00-1013,834226.56%
VIXW231227C000370002023-11-28 10:09AM CST2023-12-270.090.020.110.00--10203.91%
VIX240117C000370002023-12-05 10:23AM CST2024-01-170.240.190.250.00-1310,062178.91%
VIX240214C000370002023-12-05 2:22PM CST2024-02-140.470.410.480.00-12,671161.52%
VIX240320C000370002023-12-05 2:59PM CST2024-03-200.720.650.750.00-11168147.85%
VIX240417C000370002023-12-05 12:47PM CST2024-04-170.870.810.900.00-13235138.97%
VIX240522C000370002023-11-22 12:46PM CST2024-05-221.000.961.080.00-318130.27%
VIX240618C000370002023-10-20 8:11AM CST2024-06-181.830.871.300.00-616123.24%
VIX240717C000370002023-11-28 1:50PM CST2024-07-171.131.101.280.00--10118.36%
Putsfor6 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX231220P000370002023-11-08 9:38AM CST2023-12-2020.9023.3523.450.00-22680.00%
VIX240117P000370002023-11-09 8:33AM CST2024-01-1720.0221.6521.800.00--00.00%