^VIX - CBOE Volatility Index

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:36.00
Callsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230607C000360002023-06-01 11:23AM CDT2023-06-070.050.000.000.00-50050.00%
VIXW230614C000360002023-06-01 2:13PM CDT2023-06-140.050.000.000.00-40050.00%
VIX230621C000360002023-06-01 3:02PM CDT2023-06-210.090.000.000.00-4,694050.00%
VIX230719C000360002023-06-01 1:42PM CDT2023-07-190.470.000.000.00-512050.00%
VIX230816C000360002023-06-01 9:02AM CDT2023-08-160.900.000.000.00-5050.00%
VIX230920C000360002023-06-01 9:12AM CDT2023-09-201.260.000.000.00-5025.00%
VIX231018C000360002023-06-01 10:02AM CDT2023-10-181.390.000.000.00-1025.00%
VIX231115C000360002023-05-25 9:17AM CDT2023-11-151.920.000.000.00-2025.00%
VIX231220C000360002023-05-26 12:19PM CDT2023-12-201.900.000.000.00-1025.00%
VIX240117C000360002023-05-26 2:48PM CDT2024-01-172.100.000.000.00-4025.00%
VIX240214C000360002023-05-25 8:36AM CDT2024-02-142.281.652.130.00--0106.15%
Putsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230621P000360002023-05-30 2:46PM CDT2023-06-2117.100.000.000.00-100.00%
VIX230719P000360002023-05-17 2:58PM CDT2023-07-1915.120.000.000.00-9000.00%
VIX230816P000360002023-06-01 11:33AM CDT2023-08-1616.050.000.000.00-100.00%
VIX230920P000360002023-06-01 2:20PM CDT2023-09-2015.500.000.000.00-100.00%
VIX231115P000360002023-05-31 11:53AM CDT2023-11-1514.150.000.000.00-300.00%