^VIX - CBOE Volatility Index
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Strike:36.00
Callsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230607C00036000 | 2023-06-01 11:23AM CDT | 2023-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| VIXW230614C00036000 | 2023-06-01 2:13PM CDT | 2023-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| VIX230621C00036000 | 2023-06-01 3:02PM CDT | 2023-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4,694 | 0 | 50.00% |
| VIX230719C00036000 | 2023-06-01 1:42PM CDT | 2023-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 50.00% |
| VIX230816C00036000 | 2023-06-01 9:02AM CDT | 2023-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VIX230920C00036000 | 2023-06-01 9:12AM CDT | 2023-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VIX231018C00036000 | 2023-06-01 10:02AM CDT | 2023-10-18 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIX231115C00036000 | 2023-05-25 9:17AM CDT | 2023-11-15 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VIX231220C00036000 | 2023-05-26 12:19PM CDT | 2023-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIX240117C00036000 | 2023-05-26 2:48PM CDT | 2024-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VIX240214C00036000 | 2023-05-25 8:36AM CDT | 2024-02-14 | 2.28 | 1.65 | 2.13 | 0.00 | - | - | 0 | 106.15% |
Putsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230621P00036000 | 2023-05-30 2:46PM CDT | 2023-06-21 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX230719P00036000 | 2023-05-17 2:58PM CDT | 2023-07-19 | 15.12 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| VIX230816P00036000 | 2023-06-01 11:33AM CDT | 2023-08-16 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX230920P00036000 | 2023-06-01 2:20PM CDT | 2023-09-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX231115P00036000 | 2023-05-31 11:53AM CDT | 2023-11-15 | 14.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.