Singapore markets closed
Straits Times Index
3,359.48 -29.04 (-0.86%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,731.26 -390.25 (-1.69%) CMC Crypto 200
523.83 -13.06 (-2.43%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 07:45AM EST
Strike:36.00
Callsfor15 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230215C00036000 | 2023-02-08 3:45PM EST | 2023-02-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 503 | 8,082 | 184.38% |
| VIXW230222C00036000 | 2023-02-07 3:14PM EST | 2023-02-22 | 0.08 | 0.03 | 0.15 | 0.00 | - | 1 | 4 | 166.41% |
| VIX230322C00036000 | 2023-02-08 3:27PM EST | 2023-03-22 | 0.51 | 0.43 | 0.50 | 0.00 | - | 1,952 | 13,422 | 134.57% |
| VIX230419C00036000 | 2023-02-08 3:16PM EST | 2023-04-19 | 0.82 | 0.70 | 0.81 | 0.00 | - | 61 | 1,394 | 118.85% |
| VIX230517C00036000 | 2023-02-01 2:52PM EST | 2023-05-17 | 0.85 | 0.89 | 1.05 | 0.00 | - | 1 | 618 | 108.45% |
| VIX230621C00036000 | 2023-02-03 3:16PM EST | 2023-06-21 | 1.22 | 1.11 | 1.31 | 0.00 | - | 5 | 65 | 100.10% |
| VIX230719C00036000 | 2023-02-07 1:14PM EST | 2023-07-19 | 1.38 | 1.26 | 1.58 | 0.00 | - | 1 | 90 | 96.19% |
| VIX230816C00036000 | 2023-02-03 3:16PM EST | 2023-08-16 | 1.56 | 1.31 | 1.74 | 0.00 | - | 4 | 4 | 91.11% |
| VIX230920C00036000 | 2023-01-31 2:50PM EST | 2023-09-20 | 1.63 | 1.54 | 2.04 | 0.00 | - | 9 | 12 | 88.92% |
| VIX231018C00036000 | 2023-01-27 12:51PM EST | 2023-10-18 | 1.68 | 1.65 | 2.21 | 0.00 | - | 7 | 7 | 86.33% |
Putsfor15 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230215P00036000 | 2023-01-19 10:28AM EST | 2023-02-15 | 14.11 | 16.20 | 16.40 | 0.00 | - | 20 | 15 | 0.00% |
| VIX230816P00036000 | 2023-01-09 10:21AM EST | 2023-08-16 | 12.50 | 14.45 | 14.65 | 0.00 | - | 62 | 286 | 0.00% |
© 2023 Yahoo. All rights reserved.
