Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
17.31+2.40 (+16.10%)
At close: 03:15PM CDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240417C000360002024-04-12 2:27PM CDT2024-04-170.090.000.19+0.05+125.00%5111,871362.50%
VIXW240424C000360002024-04-12 1:18PM CDT2024-04-240.190.000.59+0.09+90.00%11270.70%
VIXW240501C000360002024-04-12 2:02PM CDT2024-05-010.240.000.97+0.10+71.43%19237.70%
VIX240522C000360002024-04-12 3:01PM CDT2024-05-220.430.330.47+0.15+53.57%13,85460,674154.10%
VIX240618C000360002024-04-10 2:00PM CDT2024-06-180.480.470.680.00-1020,318129.69%
VIX240717C000360002024-04-12 1:23PM CDT2024-07-170.750.540.91+0.14+22.95%23,00229,556115.14%
VIX240821C000360002024-04-12 1:23PM CDT2024-08-210.870.701.03+0.09+11.54%23,000513103.56%
VIX240918C000360002024-02-26 11:59AM CDT2024-09-180.790.710.840.00-20024290.97%
VIX241016C000360002024-03-21 11:35AM CDT2024-10-161.231.041.970.00-15200103.71%
VIX241120C000360002024-04-12 10:04AM CDT2024-11-201.520.312.50+0.22+16.92%51092.85%
Putsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240417P000360002024-03-21 10:33AM CDT2024-04-1721.5518.7019.300.00-11103453.91%
VIX240522P000360002024-03-28 8:46AM CDT2024-05-2220.9018.9519.300.00-195157.23%
VIX240618P000360002024-04-12 2:09PM CDT2024-06-1818.6018.6019.00-1.05-5.34%5691.41%
VIX240717P000360002024-03-08 2:49PM CDT2024-07-1718.6618.5518.900.00-1264.06%
VIX240821P000360002024-04-04 2:11PM CDT2024-08-2118.4217.7518.350.00-110.00%
VIX241120P000360002024-02-22 12:38PM CDT2024-11-2017.7016.7018.050.00-2822820.00%