Singapore markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
19.29+0.63 (+3.38%)
At close: 07:45AM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor15 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230215C000360002023-02-08 3:45PM EST2023-02-150.020.000.030.00-5038,082184.38%
VIXW230222C000360002023-02-07 3:14PM EST2023-02-220.080.030.150.00-14166.41%
VIX230322C000360002023-02-08 3:27PM EST2023-03-220.510.430.500.00-1,95213,422134.57%
VIX230419C000360002023-02-08 3:16PM EST2023-04-190.820.700.810.00-611,394118.85%
VIX230517C000360002023-02-01 2:52PM EST2023-05-170.850.891.050.00-1618108.45%
VIX230621C000360002023-02-03 3:16PM EST2023-06-211.221.111.310.00-565100.10%
VIX230719C000360002023-02-07 1:14PM EST2023-07-191.381.261.580.00-19096.19%
VIX230816C000360002023-02-03 3:16PM EST2023-08-161.561.311.740.00-4491.11%
VIX230920C000360002023-01-31 2:50PM EST2023-09-201.631.542.040.00-91288.92%
VIX231018C000360002023-01-27 12:51PM EST2023-10-181.681.652.210.00-7786.33%
Putsfor15 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230215P000360002023-01-19 10:28AM EST2023-02-1514.1116.2016.400.00-20150.00%
VIX230816P000360002023-01-09 10:21AM EST2023-08-1612.5014.4514.650.00-622860.00%