^VIX - CBOE Volatility Index

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:34.00
Callsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230607C000340002023-06-05 2:38PM CDT2023-06-070.010.000.060.00-40493.75%
VIXW230614C000340002023-05-31 2:36PM CDT2023-06-140.150.000.110.00-120253.13%
VIX230621C000340002023-06-05 12:29PM CDT2023-06-210.080.010.120.00-2500193.75%
VIXW230628C000340002023-06-05 8:52AM CDT2023-06-280.170.070.250.00-20188.28%
VIX230719C000340002023-06-05 1:53PM CDT2023-07-190.450.370.490.00-2,2100167.97%
VIX230816C000340002023-06-05 11:17AM CDT2023-08-160.800.690.870.00-50153.61%
VIX230920C000340002023-06-05 9:13AM CDT2023-09-201.211.021.270.00-30141.70%
VIX231018C000340002023-06-02 10:18AM CDT2023-10-181.461.201.490.00-370133.15%
VIX231115C000340002023-04-18 1:20PM CDT2023-11-151.990.000.000.00-1,0121,04625.00%
VIX231220C000340002023-06-02 9:42AM CDT2023-12-201.671.371.780.00-200116.26%
VIX240117C000340002023-06-02 1:01PM CDT2024-01-171.811.602.070.00-60115.23%
VIX240214C000340002023-05-30 11:44AM CDT2024-02-142.331.792.090.00-20111.04%
Putsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230607P000340002023-06-05 11:28AM CDT2023-06-0718.5718.3719.370.00-10587.50%
VIXW230614P000340002023-05-30 10:15AM CDT2023-06-1415.5917.4118.480.00-100.00%
VIX230621P000340002023-06-05 9:41AM CDT2023-06-2117.2017.4517.650.00-1500.00%
VIX230719P000340002023-06-02 12:44PM CDT2023-07-1915.7515.8516.050.00-100.00%
VIX230816P000340002023-06-02 2:48PM CDT2023-08-1615.0514.9015.200.00-200.00%
VIX230920P000340002023-06-02 2:56PM CDT2023-09-2014.3014.1514.450.00-200.00%
VIX231018P000340002023-06-02 11:21AM CDT2023-10-1813.6713.7014.050.00-100.00%
VIX231115P000340002023-06-05 12:28PM CDT2023-11-1513.5513.4013.850.00-100.00%
VIX231220P000340002023-06-02 2:59PM CDT2023-12-2013.5013.2513.800.00-100.00%
VIX240117P000340002023-04-27 8:41AM CDT2024-01-1711.5511.3012.250.00--860.00%