^VIX - CBOE Volatility Index
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Strike:34.00
Callsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230607C00034000 | 2023-06-05 2:38PM CDT | 2023-06-07 | 0.01 | 0.00 | 0.06 | 0.00 | - | 4 | 0 | 493.75% |
| VIXW230614C00034000 | 2023-05-31 2:36PM CDT | 2023-06-14 | 0.15 | 0.00 | 0.11 | 0.00 | - | 12 | 0 | 253.13% |
| VIX230621C00034000 | 2023-06-05 12:29PM CDT | 2023-06-21 | 0.08 | 0.01 | 0.12 | 0.00 | - | 250 | 0 | 193.75% |
| VIXW230628C00034000 | 2023-06-05 8:52AM CDT | 2023-06-28 | 0.17 | 0.07 | 0.25 | 0.00 | - | 2 | 0 | 188.28% |
| VIX230719C00034000 | 2023-06-05 1:53PM CDT | 2023-07-19 | 0.45 | 0.37 | 0.49 | 0.00 | - | 2,210 | 0 | 167.97% |
| VIX230816C00034000 | 2023-06-05 11:17AM CDT | 2023-08-16 | 0.80 | 0.69 | 0.87 | 0.00 | - | 5 | 0 | 153.61% |
| VIX230920C00034000 | 2023-06-05 9:13AM CDT | 2023-09-20 | 1.21 | 1.02 | 1.27 | 0.00 | - | 3 | 0 | 141.70% |
| VIX231018C00034000 | 2023-06-02 10:18AM CDT | 2023-10-18 | 1.46 | 1.20 | 1.49 | 0.00 | - | 37 | 0 | 133.15% |
| VIX231115C00034000 | 2023-04-18 1:20PM CDT | 2023-11-15 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1,012 | 1,046 | 25.00% |
| VIX231220C00034000 | 2023-06-02 9:42AM CDT | 2023-12-20 | 1.67 | 1.37 | 1.78 | 0.00 | - | 20 | 0 | 116.26% |
| VIX240117C00034000 | 2023-06-02 1:01PM CDT | 2024-01-17 | 1.81 | 1.60 | 2.07 | 0.00 | - | 6 | 0 | 115.23% |
| VIX240214C00034000 | 2023-05-30 11:44AM CDT | 2024-02-14 | 2.33 | 1.79 | 2.09 | 0.00 | - | 2 | 0 | 111.04% |
Putsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230607P00034000 | 2023-06-05 11:28AM CDT | 2023-06-07 | 18.57 | 18.37 | 19.37 | 0.00 | - | 1 | 0 | 587.50% |
| VIXW230614P00034000 | 2023-05-30 10:15AM CDT | 2023-06-14 | 15.59 | 17.41 | 18.48 | 0.00 | - | 1 | 0 | 0.00% |
| VIX230621P00034000 | 2023-06-05 9:41AM CDT | 2023-06-21 | 17.20 | 17.45 | 17.65 | 0.00 | - | 15 | 0 | 0.00% |
| VIX230719P00034000 | 2023-06-02 12:44PM CDT | 2023-07-19 | 15.75 | 15.85 | 16.05 | 0.00 | - | 1 | 0 | 0.00% |
| VIX230816P00034000 | 2023-06-02 2:48PM CDT | 2023-08-16 | 15.05 | 14.90 | 15.20 | 0.00 | - | 2 | 0 | 0.00% |
| VIX230920P00034000 | 2023-06-02 2:56PM CDT | 2023-09-20 | 14.30 | 14.15 | 14.45 | 0.00 | - | 2 | 0 | 0.00% |
| VIX231018P00034000 | 2023-06-02 11:21AM CDT | 2023-10-18 | 13.67 | 13.70 | 14.05 | 0.00 | - | 1 | 0 | 0.00% |
| VIX231115P00034000 | 2023-06-05 12:28PM CDT | 2023-11-15 | 13.55 | 13.40 | 13.85 | 0.00 | - | 1 | 0 | 0.00% |
| VIX231220P00034000 | 2023-06-02 2:59PM CDT | 2023-12-20 | 13.50 | 13.25 | 13.80 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240117P00034000 | 2023-04-27 8:41AM CDT | 2024-01-17 | 11.55 | 11.30 | 12.25 | 0.00 | - | - | 86 | 0.00% |
© 2023 Yahoo. All rights reserved.