Singapore markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
18.51-0.22 (-1.17%)
At close: 04:15PM EST
In the money
Show:ListStraddle
Strike:34.00
Callsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230201C000340002023-01-27 1:18PM EST2023-02-010.020.000.00-0.01-33.33%3012050.00%
VIXW230208C000340002023-01-24 9:56AM EST2023-02-080.090.000.000.00-213550.00%
VIX230215C000340002023-01-27 3:41PM EST2023-02-150.160.150.22-0.02-11.11%11,78131,179160.94%
VIXW230222C000340002023-01-27 4:12PM EST2023-02-220.250.000.000.00-822150.00%
VIX230322C000340002023-01-27 2:15PM EST2023-03-220.540.520.61-0.02-3.57%438,248124.12%
VIX230419C000340002023-01-27 3:11PM EST2023-04-190.860.810.91-0.01-1.15%55834113.87%
VIX230517C000340002023-01-27 3:00PM EST2023-05-171.081.011.12-0.17-13.60%21544105.32%
VIX230621C000340002023-01-17 4:01PM EST2023-06-211.601.241.360.00-17034498.24%
VIX230719C000340002023-01-12 12:26PM EST2023-07-191.971.431.670.00-27395.95%
VIX230816C000340002022-11-30 3:06PM EST2023-08-163.501.554.050.00--3114.16%
VIX230920C000340002023-01-03 9:57AM EST2023-09-203.050.000.000.00--212.50%
Putsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230208P000340002023-01-17 2:15PM EST2023-02-0813.800.000.000.00--170.00%
VIX230215P000340002023-01-25 3:43PM EST2023-02-1514.130.000.000.00-509420.00%
VIX230322P000340002023-01-19 11:40AM EST2023-03-2211.7813.8014.050.00-321240.00%
VIX230419P000340002023-01-10 1:43PM EST2023-04-1911.4213.4013.650.00-340.00%
VIX230621P000340002022-11-10 3:59PM EST2023-06-219.259.2010.850.00-84220.00%