Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
15.89+0.20 (+1.28%)
As of 08:15AM CDT. Market open.
In the money
Show:ListStraddle
Strike:34.00
Callsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240424C000340002024-04-22 8:31AM CDT2024-04-240.010.000.000.00-611450.00%
VIXW240508C000340002024-04-18 11:21AM CDT2024-05-080.200.000.000.00--150.00%
VIX240522C000340002024-04-23 1:39PM CDT2024-05-220.180.160.200.00-70331,808157.62%
VIX240618C000340002024-04-22 2:54PM CDT2024-06-180.490.350.400.00-8,01937,112132.62%
VIX240717C000340002024-04-23 11:24AM CDT2024-07-170.590.520.580.00-193,078118.46%
VIX240821C000340002024-04-23 12:58PM CDT2024-08-210.740.000.000.00-34,27525.00%
VIX240918C000340002024-04-22 9:56AM CDT2024-09-181.000.000.000.00-1012525.00%
VIX241016C000340002024-04-16 10:31AM CDT2024-10-161.670.000.000.00-45325.00%
VIX241120C000340002024-03-14 1:15PM CDT2024-11-201.400.452.630.00-14103.32%
Putsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240522P000340002024-04-09 11:12AM CDT2024-05-2218.200.000.000.00-1501550.00%
VIX240618P000340002023-12-11 10:36AM CDT2024-06-1816.8517.0517.850.00-8200.00%
VIX240717P000340002024-04-17 9:43AM CDT2024-07-1716.530.000.000.00-120.00%
VIX240821P000340002024-04-02 10:49AM CDT2024-08-2116.600.000.000.00--300.00%
VIX240918P000340002024-04-19 2:51PM CDT2024-09-1815.990.000.000.00-110.00%