Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,049.28 -198.29 (-0.85%) CMC Crypto 200
526.66 +9.65 (+1.87%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:15PM EST
Strike:34.00
Callsfor1 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230201C00034000 | 2023-01-27 1:18PM EST | 2023-02-01 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 30 | 120 | 50.00% |
| VIXW230208C00034000 | 2023-01-24 9:56AM EST | 2023-02-08 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 50.00% |
| VIX230215C00034000 | 2023-01-27 3:41PM EST | 2023-02-15 | 0.16 | 0.15 | 0.22 | -0.02 | -11.11% | 11,781 | 31,179 | 160.94% |
| VIXW230222C00034000 | 2023-01-27 4:12PM EST | 2023-02-22 | 0.25 | 0.00 | 0.00 | 0.00 | - | 82 | 21 | 50.00% |
| VIX230322C00034000 | 2023-01-27 2:15PM EST | 2023-03-22 | 0.54 | 0.52 | 0.61 | -0.02 | -3.57% | 43 | 8,248 | 124.12% |
| VIX230419C00034000 | 2023-01-27 3:11PM EST | 2023-04-19 | 0.86 | 0.81 | 0.91 | -0.01 | -1.15% | 55 | 834 | 113.87% |
| VIX230517C00034000 | 2023-01-27 3:00PM EST | 2023-05-17 | 1.08 | 1.01 | 1.12 | -0.17 | -13.60% | 21 | 544 | 105.32% |
| VIX230621C00034000 | 2023-01-17 4:01PM EST | 2023-06-21 | 1.60 | 1.24 | 1.36 | 0.00 | - | 170 | 344 | 98.24% |
| VIX230719C00034000 | 2023-01-12 12:26PM EST | 2023-07-19 | 1.97 | 1.43 | 1.67 | 0.00 | - | 2 | 73 | 95.95% |
| VIX230816C00034000 | 2022-11-30 3:06PM EST | 2023-08-16 | 3.50 | 1.55 | 4.05 | 0.00 | - | - | 3 | 114.16% |
| VIX230920C00034000 | 2023-01-03 9:57AM EST | 2023-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor1 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230208P00034000 | 2023-01-17 2:15PM EST | 2023-02-08 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| VIX230215P00034000 | 2023-01-25 3:43PM EST | 2023-02-15 | 14.13 | 0.00 | 0.00 | 0.00 | - | 50 | 942 | 0.00% |
| VIX230322P00034000 | 2023-01-19 11:40AM EST | 2023-03-22 | 11.78 | 13.80 | 14.05 | 0.00 | - | 32 | 124 | 0.00% |
| VIX230419P00034000 | 2023-01-10 1:43PM EST | 2023-04-19 | 11.42 | 13.40 | 13.65 | 0.00 | - | 3 | 4 | 0.00% |
| VIX230621P00034000 | 2022-11-10 3:59PM EST | 2023-06-21 | 9.25 | 9.20 | 10.85 | 0.00 | - | 84 | 22 | 0.00% |
© 2023 Yahoo. All rights reserved.
