Singapore markets open in 7 hours 24 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
18.42-0.81 (-4.21%)
As of 12:21PM CDT. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240417C000330002024-04-16 12:07PM CDT2024-04-170.020.000.03-0.07-87.50%612,734325.00%
VIXW240424C000330002024-04-16 9:24AM CDT2024-04-240.200.070.20+0.10+100.00%160213.28%
VIXW240501C000330002024-04-15 1:31PM CDT2024-05-010.310.160.350.00-412182.23%
VIXW240508C000330002024-04-12 12:36PM CDT2024-05-080.530.260.450.00-7176164.06%
VIX240522C000330002024-04-16 12:07PM CDT2024-05-220.490.460.50-0.11-18.33%51624,353139.75%
VIX240618C000330002024-04-16 12:02PM CDT2024-06-180.680.670.73-0.01-1.45%207,281118.16%
VIX240717C000330002024-04-12 1:24PM CDT2024-07-170.860.890.960.00-14,574106.84%
VIX240821C000330002024-04-15 12:21PM CDT2024-08-211.011.021.100.00-20320295.31%
VIX240918C000330002024-04-10 8:39AM CDT2024-09-181.041.121.200.00-13689.01%
VIX241016C000330002024-04-12 10:04AM CDT2024-10-161.851.691.830.00-919795.85%
VIX241120C000330002024-03-21 10:16AM CDT2024-11-201.441.431.620.00-219183.06%
Putsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240417P000330002024-04-16 8:32AM CDT2024-04-1714.5014.6015.20-2.85-16.43%261542.97%
VIX240522P000330002023-11-16 10:39AM CDT2024-05-2215.3516.4516.750.00--12226.27%
VIX240717P000330002024-03-25 9:00AM CDT2024-07-1716.3915.3015.400.00-11100.88%
VIX240821P000330002024-04-12 10:08AM CDT2024-08-2115.1115.1015.250.00-101179.69%