Singapore markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
18.51-0.22 (-1.17%)
At close: 04:15PM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230201C000330002023-01-26 3:43PM EST2023-02-010.030.000.000.00-1,0041,14150.00%
VIXW230208C000330002023-01-27 12:38PM EST2023-02-080.100.000.00+0.02+25.00%16612450.00%
VIX230215C000330002023-01-27 2:40PM EST2023-02-150.190.000.00-0.02-9.52%8533,18350.00%
VIXW230222C000330002023-01-27 12:53PM EST2023-02-220.260.000.00-0.06-18.75%2513250.00%
VIX230322C000330002023-01-27 3:55PM EST2023-03-220.580.560.64-0.02-3.33%2021,749122.17%
VIX230419C000330002023-01-27 4:05PM EST2023-04-190.950.870.97+0.05+5.56%411,358112.84%
VIX230517C000330002023-01-27 2:12PM EST2023-05-171.121.081.19-0.04-3.45%2,6282,299104.54%
VIX230621C000330002023-01-26 11:00AM EST2023-06-211.401.321.440.00-1044597.66%
VIX230719C000330002023-01-27 1:07PM EST2023-07-191.630.000.00-0.22-11.89%1010,23925.00%
VIX230816C000330002023-01-26 3:43PM EST2023-08-161.791.472.090.00-210,10191.55%
VIX230920C000330002023-01-26 2:25PM EST2023-09-202.000.000.000.00-1515112.50%
Putsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230215P000330002022-12-13 10:44AM EST2023-02-159.7811.9012.050.00-710.00%
VIX230322P000330002023-01-26 10:11AM EST2023-03-2212.5512.8513.100.00-11120.00%
VIX230419P000330002023-01-27 1:24PM EST2023-04-1912.5612.4512.70+2.05+19.51%15660.00%
VIX230517P000330002023-01-27 1:27PM EST2023-05-1712.3412.2512.50+1.12+9.98%15150.00%
VIX230621P000330002023-01-24 3:46PM EST2023-06-2111.6512.0512.300.00-2690.00%
VIX230719P000330002023-01-12 3:59PM EST2023-07-1910.6511.6012.000.00-30360.00%