Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,045.00 -171.65 (-0.74%) CMC Crypto 200
526.66 +9.65 (+1.87%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:15PM EST
Strike:33.00
Callsfor1 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230201C00033000 | 2023-01-26 3:43PM EST | 2023-02-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,004 | 1,141 | 50.00% |
| VIXW230208C00033000 | 2023-01-27 12:38PM EST | 2023-02-08 | 0.10 | 0.00 | 0.00 | +0.02 | +25.00% | 166 | 124 | 50.00% |
| VIX230215C00033000 | 2023-01-27 2:40PM EST | 2023-02-15 | 0.19 | 0.00 | 0.00 | -0.02 | -9.52% | 85 | 33,183 | 50.00% |
| VIXW230222C00033000 | 2023-01-27 12:53PM EST | 2023-02-22 | 0.26 | 0.00 | 0.00 | -0.06 | -18.75% | 25 | 132 | 50.00% |
| VIX230322C00033000 | 2023-01-27 3:55PM EST | 2023-03-22 | 0.58 | 0.56 | 0.64 | -0.02 | -3.33% | 202 | 1,749 | 122.17% |
| VIX230419C00033000 | 2023-01-27 4:05PM EST | 2023-04-19 | 0.95 | 0.87 | 0.97 | +0.05 | +5.56% | 41 | 1,358 | 112.84% |
| VIX230517C00033000 | 2023-01-27 2:12PM EST | 2023-05-17 | 1.12 | 1.08 | 1.19 | -0.04 | -3.45% | 2,628 | 2,299 | 104.54% |
| VIX230621C00033000 | 2023-01-26 11:00AM EST | 2023-06-21 | 1.40 | 1.32 | 1.44 | 0.00 | - | 10 | 445 | 97.66% |
| VIX230719C00033000 | 2023-01-27 1:07PM EST | 2023-07-19 | 1.63 | 0.00 | 0.00 | -0.22 | -11.89% | 10 | 10,239 | 25.00% |
| VIX230816C00033000 | 2023-01-26 3:43PM EST | 2023-08-16 | 1.79 | 1.47 | 2.09 | 0.00 | - | 2 | 10,101 | 91.55% |
| VIX230920C00033000 | 2023-01-26 2:25PM EST | 2023-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 151 | 12.50% |
Putsfor1 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230215P00033000 | 2022-12-13 10:44AM EST | 2023-02-15 | 9.78 | 11.90 | 12.05 | 0.00 | - | 7 | 1 | 0.00% |
| VIX230322P00033000 | 2023-01-26 10:11AM EST | 2023-03-22 | 12.55 | 12.85 | 13.10 | 0.00 | - | 1 | 112 | 0.00% |
| VIX230419P00033000 | 2023-01-27 1:24PM EST | 2023-04-19 | 12.56 | 12.45 | 12.70 | +2.05 | +19.51% | 15 | 66 | 0.00% |
| VIX230517P00033000 | 2023-01-27 1:27PM EST | 2023-05-17 | 12.34 | 12.25 | 12.50 | +1.12 | +9.98% | 15 | 15 | 0.00% |
| VIX230621P00033000 | 2023-01-24 3:46PM EST | 2023-06-21 | 11.65 | 12.05 | 12.30 | 0.00 | - | 2 | 69 | 0.00% |
| VIX230719P00033000 | 2023-01-12 3:59PM EST | 2023-07-19 | 10.65 | 11.60 | 12.00 | 0.00 | - | 30 | 36 | 0.00% |
© 2023 Yahoo. All rights reserved.
