^VIX - CBOE Volatility Index

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:33.00
Callsfor31 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230531C000330002023-05-26 3:00PM CDT2023-05-310.110.000.020.00-41178312.50%
VIXW230607C000330002023-05-25 1:01PM CDT2023-06-070.210.060.130.00--3203.13%
VIXW230614C000330002023-05-24 10:42AM CDT2023-06-140.610.200.310.00-26184.77%
VIX230621C000330002023-05-30 12:47PM CDT2023-06-210.350.360.38-0.19-35.19%1,99211,113168.16%
VIX230719C000330002023-05-30 8:45AM CDT2023-07-190.790.900.93-0.18-18.56%740,807145.70%
VIX230816C000330002023-05-26 2:41PM CDT2023-08-161.341.261.310.00-4120,023131.40%
VIX230920C000330002023-05-30 11:54AM CDT2023-09-201.651.681.75-0.17-9.34%1004,939122.02%
VIX231018C000330002023-05-26 2:36PM CDT2023-10-182.011.861.950.00-1,0111,438114.06%
VIX231115C000330002023-05-23 11:35AM CDT2023-11-152.201.992.100.00-2182107.37%
VIX231220C000330002023-05-22 2:50PM CDT2023-12-202.082.082.21-0.21-9.17%8021899.80%
VIX240117C000330002023-05-26 12:42PM CDT2024-01-172.482.322.480.00-24498.34%
VIX240214C000330002023-05-25 11:05AM CDT2024-02-142.692.372.670.00--195.00%
Putsfor31 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230614P000330002023-05-17 1:18AM CDT2023-06-1413.1413.8214.280.00--500.00%
VIX230621P000330002023-05-15 9:27AM CDT2023-06-2113.1313.6013.750.00-3730.00%
VIX230719P000330002023-05-30 11:57AM CDT2023-07-1913.0012.7012.85+0.20+1.56%1840.00%
VIX230816P000330002023-05-30 12:22PM CDT2023-08-1612.5512.3512.45+0.15+1.21%1340.00%
VIX230920P000330002023-05-23 8:30AM CDT2023-09-2011.4511.9012.050.00-1350.00%
VIX231018P000330002023-05-19 10:21AM CDT2023-10-1811.4011.6511.750.00-1120.00%
VIX231115P000330002023-05-30 9:15AM CDT2023-11-1511.7511.4511.55+0.60+5.38%2540.00%