Singapore markets open in 3 hours 25 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,726.90 +338.64 (+1.24%) CMC Crypto 200
589.12 +4.96 (+0.85%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:32.00
Calls
4 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 50 | 2023-10-04 | - | - | - | - | - |
| 0.08 | -0.11 | -57.89% | 13 | 31 | 2023-10-11 | - | - | - | - | - |
| 0.23 | -0.17 | -42.50% | 2,050 | 40,654 | 2023-10-18 | 12.94 | 0.00 | - | 84 | 103 |
| 0.33 | -0.26 | -44.07% | 1 | 3 | 2023-10-25 | - | - | - | - | - |
| 0.50 | +0.09 | +21.95% | 1 | 5 | 2023-11-01 | - | - | - | - | - |
| 0.69 | -0.12 | -14.81% | 3,200 | 11,207 | 2023-11-15 | 13.05 | -1.40 | -9.69% | 1 | 171 |
| 0.85 | -0.14 | -14.14% | 5 | 144,488 | 2023-12-20 | 15.68 | 0.00 | - | 15 | 92 |
| 1.33 | 0.00 | - | 14 | 384 | 2024-01-17 | 14.16 | 0.00 | - | 1 | 82 |
| 1.21 | 0.00 | - | 750 | 46,798 | 2024-02-14 | - | - | - | - | - |
| 1.59 | -0.08 | -4.79% | 4 | 580 | 2024-03-20 | - | - | - | - | - |
| 1.63 | 0.00 | - | 104 | 389 | 2024-04-17 | 12.78 | 0.00 | - | - | 20 |
| 1.70 | 0.00 | - | 1 | 196 | 2024-05-22 | - | - | - | - | - |
| 1.81 | 0.00 | - | - | 2,000 | 2024-06-18 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
