^VIX - CBOE Volatility Index

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:32.00
Callsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230607C000320002023-06-01 2:31PM CDT2023-06-070.060.000.000.00-1122,83950.00%
VIXW230614C000320002023-06-01 1:15PM CDT2023-06-140.070.000.00-0.15-68.18%3710950.00%
VIX230621C000320002023-06-01 2:48PM CDT2023-06-210.150.140.18-0.11-42.31%477110,094173.44%
VIXW230628C000320002023-06-01 2:52PM CDT2023-06-280.330.000.82-0.12-26.67%643184.57%
VIX230719C000320002023-06-01 3:13PM CDT2023-07-190.610.590.63-0.20-24.69%48221,410154.79%
VIX230816C000320002023-06-01 1:52PM CDT2023-08-161.020.981.04-0.32-23.88%2891,737143.65%
VIX230920C000320002023-06-01 1:14PM CDT2023-09-201.471.411.47-0.22-13.02%34579134.67%
VIX231018C000320002023-06-01 11:27AM CDT2023-10-181.701.621.70-0.19-10.05%20413127.10%
VIX231115C000320002023-06-01 11:18AM CDT2023-11-151.881.781.91-0.52-21.67%11182120.95%
VIX231220C000320002023-06-01 2:12PM CDT2023-12-201.981.901.99-0.22-10.00%4242112.40%
VIX240117C000320002023-06-01 8:56AM CDT2024-01-172.402.082.36-0.16-6.25%2170111.33%
Putsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230607P000320002023-05-09 11:14AM CDT2023-06-0711.150.000.000.00--10.00%
VIX230621P000320002023-05-30 1:00PM CDT2023-06-2112.7214.3514.500.00-17160.00%
VIX230719P000320002023-06-01 9:33AM CDT2023-07-1913.0513.1013.25+0.75+6.10%22600.00%
VIX230816P000320002023-05-26 3:03PM CDT2023-08-1612.3512.4512.55+0.85+7.39%11590.00%
VIX230920P000320002023-06-01 12:16PM CDT2023-09-2011.7011.8011.95+1.10+10.38%1440.00%
VIX231018P000320002023-05-24 12:32PM CDT2023-10-1810.4011.4511.600.00-5400.00%
VIX231115P000320002023-06-01 8:35AM CDT2023-11-1510.9511.2511.40+0.65+6.31%101630.00%
VIX231220P000320002023-05-26 2:24PM CDT2023-12-2010.5511.2011.350.00-2810.00%
VIX240117P000320002023-05-04 11:54AM CDT2024-01-179.1510.3510.850.00-2810.00%