Singapore markets open in 7 hours 58 minutes
Straits Times Index
3,384.29 +20.61 (+0.61%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.93 (-0.38%) Nasdaq
12,006.96 -193.86 (-1.59%) BTC-USD
23,093.03 -319.44 (-1.36%) CMC Crypto 200
535.42 -1.43 (-0.27%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:15PM EST
Strike:32.00
Callsfor8 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230208C00032000 | 2023-02-02 9:53AM EST | 2023-02-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 1,047 | 50.00% |
| VIX230215C00032000 | 2023-02-03 3:54PM EST | 2023-02-15 | 0.11 | 0.00 | 0.00 | -0.04 | -26.67% | 2,539 | 28,436 | 50.00% |
| VIXW230222C00032000 | 2023-02-03 2:46PM EST | 2023-02-22 | 0.24 | 0.00 | 0.00 | -0.06 | -20.00% | 400 | 617 | 50.00% |
| VIXW230301C00032000 | 2023-01-26 11:37AM EST | 2023-03-01 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VIX230322C00032000 | 2023-02-03 10:55AM EST | 2023-03-22 | 0.59 | 0.57 | 0.66 | -0.01 | -1.67% | 9 | 19,251 | 130.47% |
| VIX230419C00032000 | 2023-02-03 1:16PM EST | 2023-04-19 | 1.04 | 0.97 | 1.04 | +0.08 | +8.33% | 14 | 6,160 | 120.07% |
| VIX230517C00032000 | 2023-02-03 1:15PM EST | 2023-05-17 | 1.29 | 1.24 | 1.29 | +0.18 | +16.22% | 210 | 11,819 | 110.94% |
| VIX230621C00032000 | 2023-02-03 11:22AM EST | 2023-06-21 | 1.52 | 1.48 | 1.59 | +0.19 | +14.29% | 275 | 1,559 | 102.98% |
| VIX230719C00032000 | 2023-02-03 9:44AM EST | 2023-07-19 | 1.71 | 1.73 | 1.81 | -0.05 | -2.84% | 6 | 776 | 99.32% |
| VIX230816C00032000 | 2023-02-01 11:25AM EST | 2023-08-16 | 1.80 | 1.65 | 2.13 | 0.00 | - | 1 | 183 | 94.38% |
| VIX230920C00032000 | 2023-02-01 3:39PM EST | 2023-09-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
Putsfor8 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230208P00032000 | 2023-01-17 9:34AM EST | 2023-02-08 | 11.56 | 12.04 | 13.81 | 0.00 | - | - | 12 | 311.72% |
| VIX230215P00032000 | 2023-01-25 12:28PM EST | 2023-02-15 | 11.50 | 12.60 | 12.85 | 0.00 | - | 2 | 257 | 0.00% |
| VIX230322P00032000 | 2023-02-01 3:40PM EST | 2023-03-22 | 12.60 | 11.85 | 12.10 | 0.00 | - | 250 | 444 | 0.00% |
| VIX230419P00032000 | 2023-01-26 9:38AM EST | 2023-04-19 | 11.22 | 11.40 | 11.60 | 0.00 | - | 1 | 2 | 0.00% |
| VIX230517P00032000 | 2023-01-27 12:19PM EST | 2023-05-17 | 11.60 | 11.30 | 11.45 | 0.00 | - | 1 | 227 | 0.00% |
| VIX230621P00032000 | 2023-01-19 9:54AM EST | 2023-06-21 | 9.75 | 11.15 | 11.40 | 0.00 | - | 1 | 201 | 0.00% |
| VIX230719P00032000 | 2022-11-10 2:16PM EST | 2023-07-19 | 6.99 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| VIX230816P00032000 | 2023-01-30 2:31PM EST | 2023-08-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 0.00% |
| VIX230920P00032000 | 2023-01-24 12:55PM EST | 2023-09-20 | 10.30 | 9.40 | 12.05 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
