Singapore markets open in 7 hours 58 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
18.33-0.40 (-2.14%)
At close: 04:15PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor8 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230208C000320002023-02-02 9:53AM EST2023-02-080.040.000.000.00-51,04750.00%
VIX230215C000320002023-02-03 3:54PM EST2023-02-150.110.000.00-0.04-26.67%2,53928,43650.00%
VIXW230222C000320002023-02-03 2:46PM EST2023-02-220.240.000.00-0.06-20.00%40061750.00%
VIXW230301C000320002023-01-26 11:37AM EST2023-03-010.550.000.000.00--150.00%
VIX230322C000320002023-02-03 10:55AM EST2023-03-220.590.570.66-0.01-1.67%919,251130.47%
VIX230419C000320002023-02-03 1:16PM EST2023-04-191.040.971.04+0.08+8.33%146,160120.07%
VIX230517C000320002023-02-03 1:15PM EST2023-05-171.291.241.29+0.18+16.22%21011,819110.94%
VIX230621C000320002023-02-03 11:22AM EST2023-06-211.521.481.59+0.19+14.29%2751,559102.98%
VIX230719C000320002023-02-03 9:44AM EST2023-07-191.711.731.81-0.05-2.84%677699.32%
VIX230816C000320002023-02-01 11:25AM EST2023-08-161.801.652.130.00-118394.38%
VIX230920C000320002023-02-01 3:39PM EST2023-09-202.030.000.000.00-13412.50%
Putsfor8 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230208P000320002023-01-17 9:34AM EST2023-02-0811.5612.0413.810.00--12311.72%
VIX230215P000320002023-01-25 12:28PM EST2023-02-1511.5012.6012.850.00-22570.00%
VIX230322P000320002023-02-01 3:40PM EST2023-03-2212.6011.8512.100.00-2504440.00%
VIX230419P000320002023-01-26 9:38AM EST2023-04-1911.2211.4011.600.00-120.00%
VIX230517P000320002023-01-27 12:19PM EST2023-05-1711.6011.3011.450.00-12270.00%
VIX230621P000320002023-01-19 9:54AM EST2023-06-219.7511.1511.400.00-12010.00%
VIX230719P000320002022-11-10 2:16PM EST2023-07-196.990.000.000.00--30.00%
VIX230816P000320002023-01-30 2:31PM EST2023-08-1610.900.000.000.00-15300.00%
VIX230920P000320002023-01-24 12:55PM EST2023-09-2010.309.4012.050.00--20.00%