Singapore markets open in 3 hours 24 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
13.75-0.79 (-5.43%)
At close: 03:15PM CST
In the money
Show:ListStraddle
Strike:32.00
Callsfor27 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240227C000320002024-02-20 11:24AM CST2024-02-270.020.0010.000.00-1,8011,8031,681.64%
VIX240320C000320002024-02-23 3:12PM CST2024-03-200.120.080.14-0.03-20.00%2,10742,117172.27%
VIX240417C000320002024-02-23 2:18PM CST2024-04-170.300.280.38-0.05-14.29%1,00114,467147.07%
VIX240522C000320002024-02-23 1:08PM CST2024-05-220.530.440.53+0.02+3.92%52,932125.20%
VIX240618C000320002024-02-20 2:25PM CST2024-06-180.750.450.800.00-110,247117.19%
VIX240717C000320002024-02-23 11:16AM CST2024-07-170.790.740.81-0.10-11.24%1007,902111.23%
VIX240821C000320002024-02-20 11:35AM CST2024-08-211.050.641.130.00-1042,037103.81%
VIX240918C000320002024-02-13 1:03PM CST2024-09-181.250.581.490.00-4309101.37%
VIX241016C000320002024-02-20 11:19AM CST2024-10-161.950.922.360.00-510111.67%
Putsfor27 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240320P000320002024-02-08 11:49AM CST2024-03-2017.4017.4517.750.00-3130.00%
VIX240417P000320002024-02-22 9:31AM CST2024-04-1716.7016.6016.900.00-1310.00%
VIX240522P000320002024-01-02 7:17AM CST2024-05-2215.000.000.000.00-5260.00%
VIX240618P000320002024-01-05 9:13AM CST2024-06-1815.2015.4515.650.00-12490.00%
VIX240717P000320002023-11-07 9:28AM CST2024-07-1713.4614.3514.600.00--20.00%