Singapore markets open in 3 hours 31 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,721.06 +302.06 (+1.10%) CMC Crypto 200
589.12 +4.96 (+0.85%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:31.00
Calls
4 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 23 | 2,969 | 2023-10-04 | 11.89 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 102 | 109 | 2023-10-11 | - | - | - | - | - |
| 0.22 | -0.19 | -46.34% | 5,087 | 23,475 | 2023-10-18 | 12.47 | -0.58 | -4.44% | 29 | 67 |
| 0.28 | 0.00 | - | 5 | 6 | 2023-10-25 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 137 | 2023-11-01 | - | - | - | - | - |
| 0.70 | -0.14 | -16.67% | 24 | 1,805 | 2023-11-15 | 12.58 | 0.00 | - | 5 | 0 |
| 0.90 | -0.17 | -15.89% | 31 | 3,706 | 2023-12-20 | 13.70 | 0.00 | - | 1 | 4 |
| 1.31 | 0.00 | - | 10 | 199 | 2024-01-17 | - | - | - | - | - |
| 1.57 | +0.21 | +15.44% | 3 | 91 | 2024-02-14 | - | - | - | - | - |
| 1.52 | 0.00 | - | 126 | 2,194 | 2024-03-20 | 11.91 | 0.00 | - | - | 1 |
| 1.92 | 0.00 | - | 2 | 133 | 2024-04-17 | 12.25 | 0.00 | - | 1 | 14 |
| 1.85 | 0.00 | - | 5 | 5 | 2024-05-22 | 12.20 | 0.00 | - | 1 | 4 |
| 1.88 | 0.00 | - | - | 11 | 2024-06-18 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
