Singapore markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
13.11-0.29 (-2.16%)
At close: 03:15PM CST
In the money
Show:ListStraddle
Strike:31.00
Callsfor6 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240306C000310002024-02-27 1:42PM CST2024-03-060.010.000.050.00-800810353.13%
VIXW240313C000310002024-02-23 9:16AM CST2024-03-130.090.000.000.00-21250.00%
VIX240320C000310002024-03-01 1:43PM CST2024-03-200.090.060.090.00-1,43823,366194.53%
VIX240417C000310002024-03-01 8:51AM CST2024-04-170.250.240.29-0.03-10.71%320,283153.91%
VIX240522C000310002024-03-01 10:10AM CST2024-05-220.450.410.48-0.06-11.76%15,283130.86%
VIX240618C000310002024-02-21 10:34AM CST2024-06-180.780.520.630.00-13,293121.09%
VIX240717C000310002024-03-01 10:27AM CST2024-07-170.740.720.80-0.24-24.49%364116.31%
VIX240821C000310002024-02-20 11:25AM CST2024-08-211.150.850.910.00-105,025108.50%
VIX240918C000310002024-02-14 2:59PM CST2024-09-181.230.951.080.00-47105.18%
VIX241016C000310002024-03-01 11:47AM CST2024-10-161.591.212.07-0.60-27.40%33116.55%
Putsfor6 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240320P000310002024-01-31 9:21AM CST2024-03-2015.800.000.000.00-11030.00%
VIX240417P000310002024-02-29 12:55PM CST2024-04-1716.1016.0016.150.00-11070.00%
VIX240522P000310002024-02-28 8:30AM CST2024-05-2215.5415.4515.650.00-12390.00%
VIX240618P000310002024-02-12 9:36AM CST2024-06-1814.9115.0015.200.00-120.00%
VIX240717P000310002024-02-26 2:24PM CST2024-07-1714.5514.5514.700.00-130.00%
VIX240821P000310002024-01-16 2:11PM CST2024-08-2113.920.000.000.00--00.00%
VIX241016P000310002024-02-26 10:05AM CST2024-10-1612.1311.4012.500.00-250.00%
VIX241120P000310002024-02-26 10:05AM CST2024-11-2013.4111.6514.650.00-250.00%