^VIX - CBOE Volatility Index

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:31.00
Callsfor31 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230531C000310002023-05-30 1:29PM CDT2023-05-310.010.000.000.00-57050.00%
VIXW230607C000310002023-05-30 9:38AM CDT2023-06-070.150.000.000.00-4050.00%
VIXW230614C000310002023-05-30 1:26PM CDT2023-06-140.320.000.000.00-86050.00%
VIX230621C000310002023-05-30 2:11PM CDT2023-06-210.350.000.000.00-111050.00%
VIX230719C000310002023-05-30 2:59PM CDT2023-07-190.940.000.000.00-367025.00%
VIX230816C000310002023-05-30 9:29AM CDT2023-08-161.320.000.000.00-2,000025.00%
VIX230920C000310002023-05-30 10:11AM CDT2023-09-201.850.000.000.00-2,030025.00%
VIX231018C000310002023-05-25 2:54PM CDT2023-10-182.350.000.000.00-12025.00%
VIX231115C000310002023-05-30 8:30AM CDT2023-11-152.110.000.000.00-60025.00%
VIX231220C000310002023-04-24 11:47AM CDT2023-12-202.722.502.700.00-19109.42%
VIX240117C000310002023-05-15 1:55PM CDT2024-01-172.890.000.000.00-5012.50%
Putsfor31 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230607P000310002023-05-23 2:25PM CDT2023-06-0711.790.000.000.00--00.00%
VIX230621P000310002023-05-25 11:35AM CDT2023-06-2111.200.000.000.00-1000.00%
VIX230719P000310002023-05-26 2:40PM CDT2023-07-1910.900.000.000.00-200.00%
VIX230816P000310002023-05-24 11:07AM CDT2023-08-1610.050.000.000.00-200.00%
VIX230920P000310002023-05-22 12:15PM CDT2023-09-209.750.000.000.00-100.00%
VIX231018P000310002023-05-19 11:30AM CDT2023-10-189.500.000.000.00-100.00%
VIX231115P000310002023-05-23 1:00PM CDT2023-11-159.500.000.000.00-100.00%
VIX231220P000310002023-04-05 1:45PM CDT2023-12-209.254.1014.100.00--162.26%