^VIX - CBOE Volatility Index
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Strike:31.00
Callsfor31 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230531C00031000 | 2023-05-30 1:29PM CDT | 2023-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| VIXW230607C00031000 | 2023-05-30 9:38AM CDT | 2023-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VIXW230614C00031000 | 2023-05-30 1:26PM CDT | 2023-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| VIX230621C00031000 | 2023-05-30 2:11PM CDT | 2023-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| VIX230719C00031000 | 2023-05-30 2:59PM CDT | 2023-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 25.00% |
| VIX230816C00031000 | 2023-05-30 9:29AM CDT | 2023-08-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 25.00% |
| VIX230920C00031000 | 2023-05-30 10:11AM CDT | 2023-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2,030 | 0 | 25.00% |
| VIX231018C00031000 | 2023-05-25 2:54PM CDT | 2023-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| VIX231115C00031000 | 2023-05-30 8:30AM CDT | 2023-11-15 | 2.11 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| VIX231220C00031000 | 2023-04-24 11:47AM CDT | 2023-12-20 | 2.72 | 2.50 | 2.70 | 0.00 | - | 1 | 9 | 109.42% |
| VIX240117C00031000 | 2023-05-15 1:55PM CDT | 2024-01-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor31 May 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230607P00031000 | 2023-05-23 2:25PM CDT | 2023-06-07 | 11.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIX230621P00031000 | 2023-05-25 11:35AM CDT | 2023-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VIX230719P00031000 | 2023-05-26 2:40PM CDT | 2023-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIX230816P00031000 | 2023-05-24 11:07AM CDT | 2023-08-16 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIX230920P00031000 | 2023-05-22 12:15PM CDT | 2023-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX231018P00031000 | 2023-05-19 11:30AM CDT | 2023-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX231115P00031000 | 2023-05-23 1:00PM CDT | 2023-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX231220P00031000 | 2023-04-05 1:45PM CDT | 2023-12-20 | 9.25 | 4.10 | 14.10 | 0.00 | - | - | 1 | 62.26% |
© 2023 Yahoo. All rights reserved.