Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,032.83 -158.21 (-0.68%) CMC Crypto 200
526.66 +9.65 (+1.87%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:15PM EST
Strike:31.00
Callsfor1 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230201C00031000 | 2023-01-26 10:44AM EST | 2023-02-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 323 | 50.00% |
| VIXW230208C00031000 | 2023-01-27 3:04PM EST | 2023-02-08 | 0.11 | 0.00 | 0.00 | -0.02 | -15.38% | 303 | 464 | 50.00% |
| VIX230215C00031000 | 2023-01-27 3:08PM EST | 2023-02-15 | 0.23 | 0.20 | 0.28 | 0.00 | - | 475 | 13,866 | 150.78% |
| VIXW230222C00031000 | 2023-01-25 11:13AM EST | 2023-02-22 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
| VIX230322C00031000 | 2023-01-27 4:11PM EST | 2023-03-22 | 0.68 | 0.66 | 0.75 | -0.01 | -1.45% | 513 | 11,871 | 119.14% |
| VIX230419C00031000 | 2023-01-27 12:29PM EST | 2023-04-19 | 0.99 | 1.00 | 1.11 | -0.11 | -10.00% | 22 | 1,404 | 110.55% |
| VIX230517C00031000 | 2023-01-27 12:29PM EST | 2023-05-17 | 1.23 | 1.24 | 1.36 | -0.14 | -10.22% | 2 | 505 | 103.03% |
| VIX230621C00031000 | 2023-01-27 3:52PM EST | 2023-06-21 | 1.56 | 1.51 | 1.63 | -0.01 | -0.64% | 461 | 353 | 96.63% |
| VIX230719C00031000 | 2023-01-24 10:54AM EST | 2023-07-19 | 2.05 | 1.73 | 1.98 | 0.00 | - | 5 | 1,125 | 94.82% |
| VIX230816C00031000 | 2023-01-20 10:29AM EST | 2023-08-16 | 2.56 | 1.68 | 2.32 | 0.00 | - | 5 | 1,489 | 90.89% |
| VIX230920C00031000 | 2023-01-20 2:40PM EST | 2023-09-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
Putsfor1 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230215P00031000 | 2023-01-25 3:43PM EST | 2023-02-15 | 11.18 | 0.00 | 0.00 | 0.00 | - | 71 | 242 | 0.00% |
| VIXW230222P00031000 | 2023-01-23 11:17AM EST | 2023-02-22 | 9.11 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| VIX230322P00031000 | 2023-01-27 3:51PM EST | 2023-03-22 | 11.12 | 11.00 | 11.20 | +0.36 | +3.35% | 886 | 2,172 | 0.00% |
| VIX230419P00031000 | 2023-01-26 9:38AM EST | 2023-04-19 | 10.30 | 10.65 | 10.85 | 0.00 | - | 1 | 57 | 0.00% |
| VIX230517P00031000 | 2023-01-17 2:56PM EST | 2023-05-17 | 9.45 | 10.45 | 10.70 | 0.00 | - | 5 | 156 | 0.00% |
| VIX230621P00031000 | 2023-01-20 9:57AM EST | 2023-06-21 | 9.10 | 10.30 | 10.55 | 0.00 | - | 5 | 203 | 0.00% |
| VIX230719P00031000 | 2022-12-27 3:48PM EST | 2023-07-19 | 7.47 | 9.75 | 9.95 | 0.00 | - | 1 | 85 | 0.00% |
| VIX230816P00031000 | 2023-01-20 9:46AM EST | 2023-08-16 | 8.85 | 9.70 | 10.50 | 0.00 | - | 5 | 73 | 0.00% |
© 2023 Yahoo. All rights reserved.
