Singapore markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
18.51-0.22 (-1.17%)
At close: 04:15PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230201C000310002023-01-26 10:44AM EST2023-02-010.020.000.000.00-2032350.00%
VIXW230208C000310002023-01-27 3:04PM EST2023-02-080.110.000.00-0.02-15.38%30346450.00%
VIX230215C000310002023-01-27 3:08PM EST2023-02-150.230.200.280.00-47513,866150.78%
VIXW230222C000310002023-01-25 11:13AM EST2023-02-220.450.000.000.00-51750.00%
VIX230322C000310002023-01-27 4:11PM EST2023-03-220.680.660.75-0.01-1.45%51311,871119.14%
VIX230419C000310002023-01-27 12:29PM EST2023-04-190.991.001.11-0.11-10.00%221,404110.55%
VIX230517C000310002023-01-27 12:29PM EST2023-05-171.231.241.36-0.14-10.22%2505103.03%
VIX230621C000310002023-01-27 3:52PM EST2023-06-211.561.511.63-0.01-0.64%46135396.63%
VIX230719C000310002023-01-24 10:54AM EST2023-07-192.051.731.980.00-51,12594.82%
VIX230816C000310002023-01-20 10:29AM EST2023-08-162.561.682.320.00-51,48990.89%
VIX230920C000310002023-01-20 2:40PM EST2023-09-202.770.000.000.00-3312.50%
Putsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230215P000310002023-01-25 3:43PM EST2023-02-1511.180.000.000.00-712420.00%
VIXW230222P000310002023-01-23 11:17AM EST2023-02-229.110.000.000.00-22220.00%
VIX230322P000310002023-01-27 3:51PM EST2023-03-2211.1211.0011.20+0.36+3.35%8862,1720.00%
VIX230419P000310002023-01-26 9:38AM EST2023-04-1910.3010.6510.850.00-1570.00%
VIX230517P000310002023-01-17 2:56PM EST2023-05-179.4510.4510.700.00-51560.00%
VIX230621P000310002023-01-20 9:57AM EST2023-06-219.1010.3010.550.00-52030.00%
VIX230719P000310002022-12-27 3:48PM EST2023-07-197.479.759.950.00-1850.00%
VIX230816P000310002023-01-20 9:46AM EST2023-08-168.859.7010.500.00-5730.00%