Singapore markets open in 22 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,732.83 +464.11 (+1.70%) CMC Crypto 200
589.72 +5.57 (+0.95%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:30.00
Calls
11 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 600 | 0 | 2023-10-11 | - | - | - | - | - |
| 0.24 | 0.00 | - | 12,136 | 0 | 2023-10-18 | 11.70 | 0.00 | - | 30 | 0 |
| 0.41 | 0.00 | - | 3 | 0 | 2023-10-25 | - | - | - | - | - |
| 0.60 | 0.00 | - | 12 | 0 | 2023-11-01 | - | - | - | - | - |
| 0.66 | 0.00 | - | 3,314 | 0 | 2023-11-15 | 11.10 | 0.00 | - | 84 | 0 |
| 0.95 | 0.00 | - | 109 | 0 | 2023-12-20 | 11.65 | 0.00 | - | 71 | 0 |
| 1.33 | 0.00 | - | 9 | 0 | 2024-01-17 | 11.20 | 0.00 | - | 5 | 0 |
| 1.54 | 0.00 | - | 35 | 0 | 2024-02-14 | 11.90 | 0.00 | - | 4 | 0 |
| 1.80 | 0.00 | - | 40 | 0 | 2024-03-20 | 11.35 | 0.00 | - | 3 | 0 |
| 1.95 | 0.00 | - | 6 | 0 | 2024-04-17 | 11.10 | 0.00 | - | 3 | 0 |
| 2.11 | 0.00 | - | 10 | 0 | 2024-05-22 | 11.01 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
