Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,002.20 -179.65 (-0.77%) CMC Crypto 200
526.66 +9.65 (+1.87%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:15PM EST
Strike:30.00
Callsfor1 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230201C00030000 | 2023-01-27 1:31PM EST | 2023-02-01 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 5,436 | 50.00% |
| VIXW230208C00030000 | 2023-01-27 1:48PM EST | 2023-02-08 | 0.10 | 0.00 | 0.00 | -0.03 | -23.08% | 70 | 524 | 50.00% |
| VIX230215C00030000 | 2023-01-27 3:58PM EST | 2023-02-15 | 0.25 | 0.22 | 0.30 | -0.01 | -3.85% | 1,221 | 221,512 | 146.68% |
| VIXW230222C00030000 | 2023-01-27 2:28PM EST | 2023-02-22 | 0.40 | 0.00 | 0.00 | +0.01 | +2.56% | 51 | 413 | 50.00% |
| VIX230322C00030000 | 2023-01-27 4:11PM EST | 2023-03-22 | 0.75 | 0.72 | 0.82 | -0.05 | -6.25% | 3,624 | 175,036 | 117.77% |
| VIX230419C00030000 | 2023-01-27 4:09PM EST | 2023-04-19 | 1.15 | 1.09 | 1.19 | 0.00 | - | 6,405 | 47,203 | 109.57% |
| VIX230517C00030000 | 2023-01-27 4:06PM EST | 2023-05-17 | 1.39 | 1.34 | 1.45 | +0.01 | +0.72% | 558 | 7,554 | 102.25% |
| VIX230621C00030000 | 2023-01-27 4:00PM EST | 2023-06-21 | 1.71 | 1.62 | 1.74 | +0.05 | +3.01% | 300 | 22,648 | 96.14% |
| VIX230719C00030000 | 2023-01-27 4:06PM EST | 2023-07-19 | 2.00 | 1.86 | 2.10 | +0.05 | +2.56% | 7 | 2,605 | 94.56% |
| VIX230816C00030000 | 2023-01-27 3:13PM EST | 2023-08-16 | 2.14 | 1.81 | 2.46 | +0.01 | +0.47% | 36 | 1,019 | 90.77% |
| VIX230920C00030000 | 2023-01-27 2:16PM EST | 2023-09-20 | 2.38 | 0.00 | 0.00 | +0.01 | +0.42% | 39 | 184 | 12.50% |
Putsfor1 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230201P00030000 | 2023-01-27 3:23PM EST | 2023-02-01 | 10.95 | 0.00 | 0.00 | +0.59 | +5.69% | 2 | 23 | 0.00% |
| VIXW230208P00030000 | 2023-01-27 2:53PM EST | 2023-02-08 | 11.29 | 0.00 | 0.00 | +1.02 | +9.93% | 24 | 77 | 0.00% |
| VIX230215P00030000 | 2023-01-27 2:53PM EST | 2023-02-15 | 10.88 | 10.65 | 10.90 | +0.63 | +6.15% | 38 | 13,956 | 0.00% |
| VIXW230222P00030000 | 2023-01-27 12:43PM EST | 2023-02-22 | 9.81 | 0.00 | 0.00 | +0.63 | +6.86% | 6 | 439 | 0.00% |
| VIX230322P00030000 | 2023-01-27 3:50PM EST | 2023-03-22 | 10.25 | 10.05 | 10.25 | +0.47 | +4.81% | 38 | 28,690 | 0.00% |
| VIX230419P00030000 | 2023-01-27 10:46AM EST | 2023-04-19 | 9.85 | 9.75 | 9.95 | +0.26 | +2.71% | 20 | 6,560 | 0.00% |
| VIX230517P00030000 | 2023-01-26 3:13PM EST | 2023-05-17 | 9.50 | 9.60 | 9.80 | 0.00 | - | 1 | 1,812 | 0.00% |
| VIX230621P00030000 | 2023-01-27 10:46AM EST | 2023-06-21 | 9.50 | 9.45 | 9.65 | +0.30 | +3.26% | 7 | 532 | 0.00% |
| VIX230719P00030000 | 2023-01-24 9:55AM EST | 2023-07-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,181 | 0.00% |
| VIX230816P00030000 | 2023-01-24 3:47PM EST | 2023-08-16 | 8.72 | 0.00 | 0.00 | 0.00 | - | 5,000 | 5,004 | 0.00% |
| VIX230920P00030000 | 2023-01-24 12:55PM EST | 2023-09-20 | 8.67 | 7.30 | 10.65 | 0.00 | - | 2 | 15 | 0.00% |
© 2023 Yahoo. All rights reserved.
