Singapore markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
18.51-0.22 (-1.17%)
At close: 04:15PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230201C000300002023-01-27 1:31PM EST2023-02-010.040.000.000.00-165,43650.00%
VIXW230208C000300002023-01-27 1:48PM EST2023-02-080.100.000.00-0.03-23.08%7052450.00%
VIX230215C000300002023-01-27 3:58PM EST2023-02-150.250.220.30-0.01-3.85%1,221221,512146.68%
VIXW230222C000300002023-01-27 2:28PM EST2023-02-220.400.000.00+0.01+2.56%5141350.00%
VIX230322C000300002023-01-27 4:11PM EST2023-03-220.750.720.82-0.05-6.25%3,624175,036117.77%
VIX230419C000300002023-01-27 4:09PM EST2023-04-191.151.091.190.00-6,40547,203109.57%
VIX230517C000300002023-01-27 4:06PM EST2023-05-171.391.341.45+0.01+0.72%5587,554102.25%
VIX230621C000300002023-01-27 4:00PM EST2023-06-211.711.621.74+0.05+3.01%30022,64896.14%
VIX230719C000300002023-01-27 4:06PM EST2023-07-192.001.862.10+0.05+2.56%72,60594.56%
VIX230816C000300002023-01-27 3:13PM EST2023-08-162.141.812.46+0.01+0.47%361,01990.77%
VIX230920C000300002023-01-27 2:16PM EST2023-09-202.380.000.00+0.01+0.42%3918412.50%
Putsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230201P000300002023-01-27 3:23PM EST2023-02-0110.950.000.00+0.59+5.69%2230.00%
VIXW230208P000300002023-01-27 2:53PM EST2023-02-0811.290.000.00+1.02+9.93%24770.00%
VIX230215P000300002023-01-27 2:53PM EST2023-02-1510.8810.6510.90+0.63+6.15%3813,9560.00%
VIXW230222P000300002023-01-27 12:43PM EST2023-02-229.810.000.00+0.63+6.86%64390.00%
VIX230322P000300002023-01-27 3:50PM EST2023-03-2210.2510.0510.25+0.47+4.81%3828,6900.00%
VIX230419P000300002023-01-27 10:46AM EST2023-04-199.859.759.95+0.26+2.71%206,5600.00%
VIX230517P000300002023-01-26 3:13PM EST2023-05-179.509.609.800.00-11,8120.00%
VIX230621P000300002023-01-27 10:46AM EST2023-06-219.509.459.65+0.30+3.26%75320.00%
VIX230719P000300002023-01-24 9:55AM EST2023-07-198.550.000.000.00-11,1810.00%
VIX230816P000300002023-01-24 3:47PM EST2023-08-168.720.000.000.00-5,0005,0040.00%
VIX230920P000300002023-01-24 12:55PM EST2023-09-208.677.3010.650.00-2150.00%