^VIX - CBOE Volatility Index

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor14 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230614C000300002023-06-09 2:52PM CDT2023-06-140.030.000.49-0.02-40.00%4991,801421.09%
VIX230621C000300002023-06-09 2:36PM CDT2023-06-210.080.030.090.00-3,506339,447210.16%
VIXW230628C000300002023-06-09 9:22AM CDT2023-06-280.150.000.99-0.01-6.25%16362255.66%
VIXW230705C000300002023-06-09 1:59PM CDT2023-07-050.310.001.40+0.09+40.91%65117240.63%
VIX230719C000300002023-06-09 3:09PM CDT2023-07-190.470.440.52+0.01+2.17%9,732142,367174.80%
VIX230816C000300002023-06-09 3:00PM CDT2023-08-160.870.840.92+0.02+2.35%13,170123,858159.47%
VIX230920C000300002023-06-09 2:51PM CDT2023-09-201.281.141.36+0.02+1.59%20880,984145.61%
VIX231018C000300002023-06-09 3:00PM CDT2023-10-181.511.361.59+0.02+1.34%36734,052137.16%
VIX231115C000300002023-06-09 2:59PM CDT2023-11-151.661.491.740.00-4012,454128.86%
VIX231220C000300002023-06-09 1:46PM CDT2023-12-201.791.571.87+0.04+2.29%539,065119.58%
VIX240117C000300002023-06-09 1:07PM CDT2024-01-172.061.832.24-0.01-0.48%5,00913,125119.73%
VIX240214C000300002023-06-09 11:26AM CDT2024-02-142.222.122.64+0.03+1.37%12384120.80%
Putsfor14 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230614P000300002023-06-06 9:29AM CDT2023-06-1414.5514.0016.880.00-201,031550.78%
VIX230621P000300002023-06-09 2:11PM CDT2023-06-2114.8514.7014.95-0.15-1.00%78840.00%
VIXW230628P000300002023-06-08 8:33AM CDT2023-06-2813.2012.2714.980.00-20100.00%
VIX230719P000300002023-06-09 2:16PM CDT2023-07-1913.2513.2013.40+0.40+3.11%52,2150.00%
VIX230816P000300002023-06-09 3:06PM CDT2023-08-1612.4012.3012.50+0.05+0.40%42,4010.00%
VIX230920P000300002023-06-09 8:36AM CDT2023-09-2011.5511.5511.70+0.05+0.43%45270.00%
VIX231018P000300002023-06-08 2:00PM CDT2023-10-1811.0010.9511.250.00-13420.00%
VIX231115P000300002023-06-09 12:05PM CDT2023-11-1510.8510.8011.00+0.15+1.40%32810.00%
VIX231220P000300002023-06-08 12:01PM CDT2023-12-2010.6010.6510.900.00-2950.00%
VIX240117P000300002023-06-08 1:33PM CDT2024-01-179.949.7010.400.00-3480.00%
VIX240214P000300002023-05-31 10:23AM CDT2024-02-148.459.0010.850.00--300.00%