Singapore markets close in 5 hours 39 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
13.40-0.44 (-3.18%)
At close: 03:15PM CST
In the money
Show:ListStraddle
Strike:30.00
Callsfor6 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240306C000300002024-02-28 10:14AM CST2024-03-060.010.000.050.00-500271.88%
VIXW240313C000300002024-02-27 1:16PM CST2024-03-130.100.000.090.00-30200.78%
VIX240320C000300002024-02-29 3:01PM CST2024-03-200.080.050.120.00-280178.91%
VIXW240327C000300002024-02-29 10:10AM CST2024-03-270.170.040.200.00-10163.28%
VIX240417C000300002024-02-29 2:37PM CST2024-04-170.280.240.320.00-10,0300145.12%
VIX240522C000300002024-02-29 2:58PM CST2024-05-220.500.430.530.00-1,0440125.59%
VIX240618C000300002024-02-29 1:49PM CST2024-06-180.630.600.670.00-1,5100117.68%
VIX240717C000300002024-02-29 2:39PM CST2024-07-170.800.710.850.00-5060111.13%
VIX240821C000300002024-02-28 8:35AM CST2024-08-210.970.851.010.00-10104.88%
VIX240918C000300002024-02-29 2:08PM CST2024-09-181.141.011.190.00-60102.83%
VIX241016C000300002024-02-29 10:37AM CST2024-10-161.751.292.130.00-100113.18%
VIX241120C000300002024-02-29 10:00AM CST2024-11-201.811.151.930.00-380101.27%
Putsfor6 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240306P000300002024-02-26 2:35PM CST2024-03-0615.8515.8316.410.00-100.00%
VIX240320P000300002024-02-26 12:25PM CST2024-03-2015.7516.0016.150.00-67400.00%
VIXW240327P000300002024-02-23 1:01PM CST2024-03-2714.9715.5716.340.00-2200.00%
VIX240417P000300002024-02-29 8:53AM CST2024-04-1715.2015.1015.250.00-100.00%
VIX240522P000300002024-02-22 2:59PM CST2024-05-2213.9514.5514.700.00-9500.00%
VIX240618P000300002024-02-20 11:15AM CST2024-06-1813.4014.1014.300.00-200.00%
VIX240717P000300002024-02-13 12:43PM CST2024-07-1713.0013.6013.800.00-2500.00%
VIX240821P000300002024-02-07 10:13AM CST2024-08-2113.5113.3013.550.00-100.00%
VIX240918P000300002024-02-26 8:56AM CST2024-09-1813.0512.9013.200.00-1000.00%
VIX241016P000300002024-02-26 8:56AM CST2024-10-1611.4010.5011.600.00-1000.00%