Singapore markets open in 19 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,752.96 +433.91 (+1.59%) CMC Crypto 200
590.16 +6.00 (+1.03%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:29.00
Calls
11 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 5 | 0 | 2023-10-11 | - | - | - | - | - |
| 0.28 | 0.00 | - | 165 | 0 | 2023-10-18 | 9.80 | 0.00 | - | 66 | 0 |
| 0.50 | 0.00 | - | 22 | 0 | 2023-10-25 | - | - | - | - | - |
| 0.81 | 0.00 | - | 9 | 0 | 2023-11-01 | - | - | - | - | - |
| 0.86 | 0.00 | - | 7,093 | 0 | 2023-11-15 | 10.70 | 0.00 | - | 4 | 0 |
| 1.10 | 0.00 | - | 15 | 0 | 2023-12-20 | 11.68 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | 571 | 0 | 2024-01-17 | 11.17 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | 50 | 0 | 2024-02-14 | 10.80 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 8 | 0 | 2024-03-20 | 11.65 | 0.00 | - | 12 | 0 |
| 1.71 | 0.00 | - | 1 | 0 | 2024-04-17 | 11.30 | 0.00 | - | 12 | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 2024-05-22 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
