Singapore markets close in 4 hours 35 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
15.42+0.71 (+4.83%)
At close: 03:15PM CST
In the money
Show:ListStraddle
Strike:29.00
Callsfor21 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240221C000290002024-02-20 9:17AM CST2024-02-210.010.000.000.00-50050.00%
VIXW240227C000290002024-02-20 12:26PM CST2024-02-270.070.000.000.00-20050.00%
VIXW240306C000290002024-02-14 2:47PM CST2024-03-060.220.000.000.00-15050.00%
VIXW240313C000290002024-02-14 1:34PM CST2024-03-130.200.000.000.00-5050.00%
VIX240320C000290002024-02-20 12:21PM CST2024-03-200.280.200.290.00-1,0520147.85%
VIX240417C000290002024-02-20 3:14PM CST2024-04-170.530.480.570.00-6380127.54%
VIX240522C000290002024-02-20 2:50PM CST2024-05-220.750.690.810.00-10111.62%
VIX240618C000290002024-02-20 1:13PM CST2024-06-180.940.830.960.00-40103.81%
VIX240717C000290002024-02-16 11:33AM CST2024-07-171.021.001.140.00-1098.93%
VIX240821C000290002024-02-16 9:23AM CST2024-08-211.231.151.320.00-5093.65%
VIX240918C000290002024-02-12 9:41AM CST2024-09-181.411.301.500.00-10091.41%
VIX241016C000290002024-02-02 3:03PM CST2024-10-162.521.882.680.00-20105.32%
Putsfor21 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240313P000290002024-02-14 6:54AM CST2024-03-1313.9013.2214.120.00-500139.06%
VIX240320P000290002024-02-16 10:05AM CST2024-03-2014.3013.6013.700.00-130116.41%
VIX240417P000290002024-02-20 12:21PM CST2024-04-1713.0013.0513.250.00-400.00%
VIX240522P000290002023-11-09 10:11AM CST2024-05-2211.3012.4012.550.00-71940.00%
VIX240618P000290002024-01-31 10:58AM CST2024-06-1812.7012.550.000.00-200.00%
VIX240717P000290002024-01-31 10:54AM CST2024-07-1712.390.0012.400.00-200.00%
VIX240821P000290002024-02-09 10:05AM CST2024-08-2112.700.0012.200.00-100.00%
VIX240918P000290002024-01-31 10:47AM CST2024-09-1812.2211.7512.000.00--00.00%