Singapore markets open in 8 hours 26 minutes

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
18.33-0.40 (-2.14%)
At close: 04:15PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor8 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230208C000290002023-02-02 3:34PM EST2023-02-080.050.000.000.00-524550.00%
VIX230215C000290002023-02-03 4:00PM EST2023-02-150.110.080.16-0.11-50.00%10,23790,000157.03%
VIXW230222C000290002023-02-02 3:17PM EST2023-02-220.420.000.000.00-7117450.00%
VIX230322C000290002023-02-03 4:03PM EST2023-03-220.800.770.86+0.01+1.27%3,18031,999126.56%
VIX230419C000290002023-02-03 9:56AM EST2023-04-191.201.241.320.00-111,726117.73%
VIX230517C000290002023-02-03 10:06AM EST2023-05-171.531.551.61+0.01+0.66%153,060109.33%
VIX230621C000290002023-01-31 12:46PM EST2023-06-211.771.821.950.00-107,009101.90%
VIX230719C000290002023-02-01 3:12PM EST2023-07-192.002.112.200.00-248698.78%
VIX230816C000290002023-02-01 1:28PM EST2023-08-162.312.042.540.00-941394.04%
VIX230920C000290002023-01-23 1:48PM EST2023-09-202.840.000.000.00-11812512.50%
VIX231018C000290002023-02-01 12:15PM EST2023-10-182.780.000.000.00-13212.50%
Putsfor8 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230208P000290002023-01-26 3:33PM EST2023-02-0810.179.0110.840.00--6280.47%
VIX230215P000290002023-02-02 10:52AM EST2023-02-159.659.659.90-0.95-8.96%318,6880.00%
VIXW230222P000290002023-01-23 11:52AM EST2023-02-227.397.459.180.00-2420.00%
VIX230322P000290002023-02-03 4:02PM EST2023-03-229.209.109.30-0.65-6.60%55,4980.00%
VIX230419P000290002023-02-02 11:18AM EST2023-04-199.408.708.900.00-38,2290.00%
VIX230517P000290002023-02-03 2:46PM EST2023-05-178.658.608.85+0.15+1.76%51,8030.00%
VIX230621P000290002023-02-02 9:41AM EST2023-06-219.188.608.800.00-308710.00%
VIX230719P000290002023-01-24 9:48AM EST2023-07-197.658.358.500.00-13360.00%
VIX230816P000290002023-01-12 10:04AM EST2023-08-167.250.000.000.00-340.00%
VIX230920P000290002023-01-13 2:44PM EST2023-09-207.366.959.500.00-230.00%