Singapore markets open in 8 hours 26 minutes
Straits Times Index
3,384.29 +20.61 (+0.61%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.93 (-0.38%) Nasdaq
12,006.96 -193.86 (-1.59%) BTC-USD
23,155.12 -274.69 (-1.17%) CMC Crypto 200
535.42 -1.43 (-0.27%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:15PM EST
Strike:29.00
Callsfor8 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230208C00029000 | 2023-02-02 3:34PM EST | 2023-02-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 245 | 50.00% |
| VIX230215C00029000 | 2023-02-03 4:00PM EST | 2023-02-15 | 0.11 | 0.08 | 0.16 | -0.11 | -50.00% | 10,237 | 90,000 | 157.03% |
| VIXW230222C00029000 | 2023-02-02 3:17PM EST | 2023-02-22 | 0.42 | 0.00 | 0.00 | 0.00 | - | 71 | 174 | 50.00% |
| VIX230322C00029000 | 2023-02-03 4:03PM EST | 2023-03-22 | 0.80 | 0.77 | 0.86 | +0.01 | +1.27% | 3,180 | 31,999 | 126.56% |
| VIX230419C00029000 | 2023-02-03 9:56AM EST | 2023-04-19 | 1.20 | 1.24 | 1.32 | 0.00 | - | 1 | 11,726 | 117.73% |
| VIX230517C00029000 | 2023-02-03 10:06AM EST | 2023-05-17 | 1.53 | 1.55 | 1.61 | +0.01 | +0.66% | 15 | 3,060 | 109.33% |
| VIX230621C00029000 | 2023-01-31 12:46PM EST | 2023-06-21 | 1.77 | 1.82 | 1.95 | 0.00 | - | 10 | 7,009 | 101.90% |
| VIX230719C00029000 | 2023-02-01 3:12PM EST | 2023-07-19 | 2.00 | 2.11 | 2.20 | 0.00 | - | 2 | 486 | 98.78% |
| VIX230816C00029000 | 2023-02-01 1:28PM EST | 2023-08-16 | 2.31 | 2.04 | 2.54 | 0.00 | - | 9 | 413 | 94.04% |
| VIX230920C00029000 | 2023-01-23 1:48PM EST | 2023-09-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 118 | 125 | 12.50% |
| VIX231018C00029000 | 2023-02-01 12:15PM EST | 2023-10-18 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
Putsfor8 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230208P00029000 | 2023-01-26 3:33PM EST | 2023-02-08 | 10.17 | 9.01 | 10.84 | 0.00 | - | - | 6 | 280.47% |
| VIX230215P00029000 | 2023-02-02 10:52AM EST | 2023-02-15 | 9.65 | 9.65 | 9.90 | -0.95 | -8.96% | 3 | 18,688 | 0.00% |
| VIXW230222P00029000 | 2023-01-23 11:52AM EST | 2023-02-22 | 7.39 | 7.45 | 9.18 | 0.00 | - | 2 | 42 | 0.00% |
| VIX230322P00029000 | 2023-02-03 4:02PM EST | 2023-03-22 | 9.20 | 9.10 | 9.30 | -0.65 | -6.60% | 5 | 5,498 | 0.00% |
| VIX230419P00029000 | 2023-02-02 11:18AM EST | 2023-04-19 | 9.40 | 8.70 | 8.90 | 0.00 | - | 3 | 8,229 | 0.00% |
| VIX230517P00029000 | 2023-02-03 2:46PM EST | 2023-05-17 | 8.65 | 8.60 | 8.85 | +0.15 | +1.76% | 5 | 1,803 | 0.00% |
| VIX230621P00029000 | 2023-02-02 9:41AM EST | 2023-06-21 | 9.18 | 8.60 | 8.80 | 0.00 | - | 30 | 871 | 0.00% |
| VIX230719P00029000 | 2023-01-24 9:48AM EST | 2023-07-19 | 7.65 | 8.35 | 8.50 | 0.00 | - | 1 | 336 | 0.00% |
| VIX230816P00029000 | 2023-01-12 10:04AM EST | 2023-08-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| VIX230920P00029000 | 2023-01-13 2:44PM EST | 2023-09-20 | 7.36 | 6.95 | 9.50 | 0.00 | - | 2 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
