^VIX - CBOE Volatility Index

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:29.00
Callsfor14 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230614C000290002023-06-09 2:45PM CDT2023-06-140.010.000.51-0.03-75.00%2,588231411.72%
VIX230621C000290002023-06-09 1:11PM CDT2023-06-210.090.040.10+0.01+12.50%46942,011207.81%
VIXW230628C000290002023-06-08 12:42PM CDT2023-06-280.160.001.040.00-4437251.56%
VIX230719C000290002023-06-09 12:15PM CDT2023-07-190.520.480.53+0.02+4.00%5621,135172.07%
VIX230816C000290002023-06-09 2:40PM CDT2023-08-160.940.900.96+0.04+4.44%255,889158.11%
VIX230920C000290002023-06-09 9:46AM CDT2023-09-201.341.221.44+0.03+2.29%4757,374145.41%
VIX231018C000290002023-06-08 9:26AM CDT2023-10-181.621.451.640.00-12,019136.43%
VIX231115C000290002023-06-08 10:30AM CDT2023-11-151.721.591.800.00-1675128.42%
VIX231220C000290002023-06-09 2:30PM CDT2023-12-201.871.681.980.00-53,255119.97%
VIX240117C000290002023-06-07 9:50AM CDT2024-01-172.361.962.370.00-15418120.46%
VIX240214C000290002023-06-07 2:51PM CDT2024-02-142.271.862.800.00-14183117.29%
Putsfor14 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230621P000290002023-06-08 9:57AM CDT2023-06-2113.7513.7013.950.00-14,3690.00%
VIX230719P000290002023-06-08 10:20AM CDT2023-07-1912.3012.2512.45+0.15+1.23%17470.00%
VIX230816P000290002023-06-07 11:33AM CDT2023-08-1611.0011.3511.600.00-103290.00%
VIX230920P000290002023-06-07 2:54PM CDT2023-09-2010.3010.5010.900.00-12920.00%
VIX231018P000290002023-06-07 2:50PM CDT2023-10-189.8610.0510.400.00-1952970.00%
VIX231115P000290002023-06-07 3:10PM CDT2023-11-159.609.8010.100.00-158890.00%
VIX231220P000290002023-06-08 12:43PM CDT2023-12-209.809.8010.150.00-4730.00%
VIX240117P000290002023-06-09 2:41PM CDT2024-01-179.258.909.55+0.05+0.54%1210.00%