Singapore markets open in 30 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,737.63 +346.00 (+1.26%) CMC Crypto 200
589.79 +5.63 (+0.96%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:28.00
Calls
11 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 39 | 0 | 2023-10-11 | - | - | - | - | - |
| 0.29 | 0.00 | - | 23,207 | 0 | 2023-10-18 | 9.15 | 0.00 | - | 21 | 0 |
| 0.54 | 0.00 | - | 4 | 0 | 2023-10-25 | - | - | - | - | - |
| 0.69 | 0.00 | - | 20 | 0 | 2023-11-01 | - | - | - | - | - |
| 0.78 | 0.00 | - | 745 | 0 | 2023-11-15 | 9.60 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 168 | 0 | 2023-12-20 | 9.80 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 12 | 0 | 2024-01-17 | 9.80 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | 10 | 0 | 2024-02-14 | 9.70 | 0.00 | - | 1 | 0 |
| 1.98 | 0.00 | - | 31 | 0 | 2024-03-20 | 9.40 | 0.00 | - | 4 | 0 |
| 2.23 | 0.00 | - | 1 | 0 | 2024-04-17 | 9.40 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 46 | 0 | 2024-05-22 | 9.26 | 0.00 | - | 13 | 0 |
| 2.45 | 0.00 | - | 4 | 0 | 2024-06-18 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
