Singapore markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
18.51-0.22 (-1.17%)
At close: 04:15PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230201C000280002023-01-27 2:47PM EST2023-02-010.030.000.00-0.03-50.00%423850.00%
VIXW230208C000280002023-01-27 1:20PM EST2023-02-080.130.000.00+0.01+8.33%104250.00%
VIX230215C000280002023-01-27 3:47PM EST2023-02-150.300.280.370.00-6,89751,709139.26%
VIXW230222C000280002023-01-27 3:41PM EST2023-02-220.480.000.00-0.23-32.39%517450.00%
VIX230322C000280002023-01-27 4:14PM EST2023-03-220.920.870.96-0.02-2.13%1,11873,911114.16%
VIX230419C000280002023-01-27 3:33PM EST2023-04-191.341.281.390.00-1,54814,438107.37%
VIX230517C000280002023-01-27 2:48PM EST2023-05-171.601.561.69-0.09-5.33%314,487100.88%
VIX230621C000280002023-01-27 3:37PM EST2023-06-211.951.872.01-0.02-1.02%1316,98095.26%
VIX230719C000280002023-01-27 12:55PM EST2023-07-192.152.142.40-0.13-5.70%3257094.14%
VIX230816C000280002023-01-27 3:17PM EST2023-08-162.452.102.76+0.04+1.66%38363790.38%
VIX230920C000280002023-01-27 3:14PM EST2023-09-202.720.000.00+0.03+1.12%2827212.50%
Putsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230201P000280002023-01-23 1:45PM EST2023-02-017.870.000.000.00-2350.00%
VIXW230208P000280002023-01-24 2:42PM EST2023-02-088.800.000.000.00-1490.00%
VIX230215P000280002023-01-27 4:02PM EST2023-02-158.858.759.00+0.30+3.51%121,2710.00%
VIX230322P000280002023-01-27 3:57PM EST2023-03-228.398.208.45+0.44+5.53%94914,1320.00%
VIX230419P000280002023-01-27 2:51PM EST2023-04-198.090.000.00+0.34+4.39%2716,1070.00%
VIX230517P000280002023-01-27 3:54PM EST2023-05-177.907.858.05+0.60+8.22%1014,6360.00%
VIX230621P000280002023-01-27 9:45AM EST2023-06-217.757.757.95+0.25+3.33%55,8150.00%
VIX230719P000280002023-01-26 11:56AM EST2023-07-197.300.000.000.00-22810.00%
VIX230816P000280002023-01-27 4:04PM EST2023-08-167.650.000.00+1.10+16.79%14160.00%
VIX230920P000280002023-01-27 3:39PM EST2023-09-207.400.000.00+0.50+7.25%6150.00%