Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,990.60 -138.18 (-0.60%) CMC Crypto 200
526.66 +9.65 (+1.87%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:15PM EST
Strike:28.00
Callsfor1 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230201C00028000 | 2023-01-27 2:47PM EST | 2023-02-01 | 0.03 | 0.00 | 0.00 | -0.03 | -50.00% | 4 | 238 | 50.00% |
| VIXW230208C00028000 | 2023-01-27 1:20PM EST | 2023-02-08 | 0.13 | 0.00 | 0.00 | +0.01 | +8.33% | 10 | 42 | 50.00% |
| VIX230215C00028000 | 2023-01-27 3:47PM EST | 2023-02-15 | 0.30 | 0.28 | 0.37 | 0.00 | - | 6,897 | 51,709 | 139.26% |
| VIXW230222C00028000 | 2023-01-27 3:41PM EST | 2023-02-22 | 0.48 | 0.00 | 0.00 | -0.23 | -32.39% | 5 | 174 | 50.00% |
| VIX230322C00028000 | 2023-01-27 4:14PM EST | 2023-03-22 | 0.92 | 0.87 | 0.96 | -0.02 | -2.13% | 1,118 | 73,911 | 114.16% |
| VIX230419C00028000 | 2023-01-27 3:33PM EST | 2023-04-19 | 1.34 | 1.28 | 1.39 | 0.00 | - | 1,548 | 14,438 | 107.37% |
| VIX230517C00028000 | 2023-01-27 2:48PM EST | 2023-05-17 | 1.60 | 1.56 | 1.69 | -0.09 | -5.33% | 31 | 4,487 | 100.88% |
| VIX230621C00028000 | 2023-01-27 3:37PM EST | 2023-06-21 | 1.95 | 1.87 | 2.01 | -0.02 | -1.02% | 131 | 6,980 | 95.26% |
| VIX230719C00028000 | 2023-01-27 12:55PM EST | 2023-07-19 | 2.15 | 2.14 | 2.40 | -0.13 | -5.70% | 32 | 570 | 94.14% |
| VIX230816C00028000 | 2023-01-27 3:17PM EST | 2023-08-16 | 2.45 | 2.10 | 2.76 | +0.04 | +1.66% | 383 | 637 | 90.38% |
| VIX230920C00028000 | 2023-01-27 3:14PM EST | 2023-09-20 | 2.72 | 0.00 | 0.00 | +0.03 | +1.12% | 28 | 272 | 12.50% |
Putsfor1 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230201P00028000 | 2023-01-23 1:45PM EST | 2023-02-01 | 7.87 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| VIXW230208P00028000 | 2023-01-24 2:42PM EST | 2023-02-08 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| VIX230215P00028000 | 2023-01-27 4:02PM EST | 2023-02-15 | 8.85 | 8.75 | 9.00 | +0.30 | +3.51% | 1 | 21,271 | 0.00% |
| VIX230322P00028000 | 2023-01-27 3:57PM EST | 2023-03-22 | 8.39 | 8.20 | 8.45 | +0.44 | +5.53% | 949 | 14,132 | 0.00% |
| VIX230419P00028000 | 2023-01-27 2:51PM EST | 2023-04-19 | 8.09 | 0.00 | 0.00 | +0.34 | +4.39% | 27 | 16,107 | 0.00% |
| VIX230517P00028000 | 2023-01-27 3:54PM EST | 2023-05-17 | 7.90 | 7.85 | 8.05 | +0.60 | +8.22% | 101 | 4,636 | 0.00% |
| VIX230621P00028000 | 2023-01-27 9:45AM EST | 2023-06-21 | 7.75 | 7.75 | 7.95 | +0.25 | +3.33% | 5 | 5,815 | 0.00% |
| VIX230719P00028000 | 2023-01-26 11:56AM EST | 2023-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 0.00% |
| VIX230816P00028000 | 2023-01-27 4:04PM EST | 2023-08-16 | 7.65 | 0.00 | 0.00 | +1.10 | +16.79% | 1 | 416 | 0.00% |
| VIX230920P00028000 | 2023-01-27 3:39PM EST | 2023-09-20 | 7.40 | 0.00 | 0.00 | +0.50 | +7.25% | 6 | 15 | 0.00% |
© 2023 Yahoo. All rights reserved.
