Singapore markets close in 1 hour 11 minutes
Straits Times Index
3,135.68 -56.67 (-1.78%) Nikkei
30,526.88 -711.06 (-2.28%) Hang Seng
17,167.41 -163.81 (-0.95%) FTSE 100
7,453.43 -16.73 (-0.22%) Bitcoin USD
27,438.94 -124.33 (-0.45%) CMC Crypto 200
585.09 -4.89 (-0.83%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 02:34AM CDT. Market open.
Strike:27.00
Calls
4 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 213 | 0 | 2023-10-04 | 7.66 | 0.00 | - | 3 | 0 |
| 0.33 | 0.00 | - | 29 | 0 | 2023-10-11 | 8.20 | 0.00 | - | 7 | 0 |
| 0.60 | 0.00 | - | 2,925 | 0 | 2023-10-18 | 8.00 | 0.00 | - | 49 | 0 |
| 0.76 | 0.00 | - | 38 | 0 | 2023-10-25 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1,224 | 0 | 2023-11-15 | 8.38 | 0.00 | - | 37 | 0 |
| 1.42 | 0.00 | - | 4,966 | 0 | 2023-12-20 | 9.20 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 12 | 0 | 2024-01-17 | 8.75 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 2024-02-14 | 8.85 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 18 | 0 | 2024-03-20 | 8.97 | 0.00 | - | 1 | 0 |
| 2.19 | 0.00 | - | 7 | 0 | 2024-04-17 | 9.00 | 0.00 | - | 1 | 0 |
| 2.09 | 0.00 | - | 10 | 0 | 2024-05-22 | 8.81 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
