Singapore markets closed
Straits Times Index
3,359.48 -29.04 (-0.86%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,721.55 -415.25 (-1.79%) CMC Crypto 200
523.82 -13.08 (-2.44%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 08:35AM EST
Strike:27.00
Callsfor15 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230215C00027000 | 2023-02-08 3:59PM EST | 2023-02-15 | 0.10 | 0.02 | 0.12 | 0.00 | - | 1,597 | 51,179 | 139.84% |
| VIXW230222C00027000 | 2023-02-08 3:59PM EST | 2023-02-22 | 0.35 | 0.21 | 0.42 | 0.00 | - | 41 | 798 | 139.45% |
| VIXW230301C00027000 | 2023-02-08 12:21PM EST | 2023-03-01 | 0.63 | 0.39 | 0.71 | 0.00 | - | 34 | 73 | 134.77% |
| VIXW230307C00027000 | 2023-02-08 3:13PM EST | 2023-03-07 | 0.88 | 0.52 | 0.88 | 0.00 | - | 6 | 20 | 129.10% |
| VIX230322C00027000 | 2023-02-08 4:06PM EST | 2023-03-22 | 1.12 | 0.96 | 1.07 | 0.00 | - | 383 | 47,427 | 119.24% |
| VIX230419C00027000 | 2023-02-08 3:32PM EST | 2023-04-19 | 1.70 | 1.45 | 1.60 | 0.00 | - | 1,853 | 13,585 | 110.01% |
| VIX230517C00027000 | 2023-02-08 2:37PM EST | 2023-05-17 | 1.97 | 1.76 | 1.97 | 0.00 | - | 221 | 14,921 | 102.34% |
| VIX230621C00027000 | 2023-02-08 12:47PM EST | 2023-06-21 | 2.27 | 2.10 | 2.32 | 0.00 | - | 1 | 10,132 | 95.75% |
| VIX230719C00027000 | 2023-02-07 1:51PM EST | 2023-07-19 | 2.57 | 2.37 | 2.70 | 0.00 | - | 2 | 3,000 | 93.63% |
| VIX230816C00027000 | 2023-02-08 3:32PM EST | 2023-08-16 | 2.75 | 2.47 | 2.92 | 0.00 | - | 107 | 992 | 89.40% |
| VIX230920C00027000 | 2023-02-08 2:15PM EST | 2023-09-20 | 3.05 | 2.75 | 3.30 | 0.00 | - | 17 | 500 | 87.70% |
| VIX231018C00027000 | 2023-02-08 12:23PM EST | 2023-10-18 | 3.26 | 2.93 | 3.40 | 0.00 | - | 2 | 10 | 84.91% |
Putsfor15 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX230215P00027000 | 2023-02-08 2:54PM EST | 2023-02-15 | 6.73 | 7.25 | 7.45 | 0.00 | - | 7 | 13,311 | 0.00% |
| VIXW230222P00027000 | 2023-01-23 11:52AM EST | 2023-02-22 | 5.63 | 5.58 | 6.11 | 0.00 | - | 22 | 22 | 0.00% |
| VIX230322P00027000 | 2023-02-08 1:28PM EST | 2023-03-22 | 6.95 | 7.05 | 7.25 | 0.00 | - | 1 | 10,450 | 0.00% |
| VIX230419P00027000 | 2023-02-06 10:49AM EST | 2023-04-19 | 6.96 | 6.80 | 7.05 | 0.00 | - | 6 | 5,157 | 0.00% |
| VIX230517P00027000 | 2023-02-08 9:48AM EST | 2023-05-17 | 7.20 | 6.80 | 7.05 | 0.00 | - | 2 | 11,828 | 0.00% |
| VIX230621P00027000 | 2023-02-08 11:38AM EST | 2023-06-21 | 6.91 | 6.80 | 7.10 | 0.00 | - | 3 | 9,702 | 0.00% |
| VIX230719P00027000 | 2023-01-31 10:35AM EST | 2023-07-19 | 6.90 | 6.55 | 6.90 | 0.00 | - | 3 | 2,942 | 0.00% |
| VIX230816P00027000 | 2023-02-08 3:32PM EST | 2023-08-16 | 6.75 | 6.55 | 7.05 | 0.00 | - | 5 | 834 | 0.00% |
| VIX230920P00027000 | 2023-01-26 10:18AM EST | 2023-09-20 | 6.32 | 6.40 | 7.00 | 0.00 | - | 103 | 459 | 0.00% |
© 2023 Yahoo. All rights reserved.
