Singapore markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
19.21+0.55 (+2.95%)
At close: 08:35AM EST
In the money
Show:ListStraddle
Strike:27.00
Callsfor15 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230215C000270002023-02-08 3:59PM EST2023-02-150.100.020.120.00-1,59751,179139.84%
VIXW230222C000270002023-02-08 3:59PM EST2023-02-220.350.210.420.00-41798139.45%
VIXW230301C000270002023-02-08 12:21PM EST2023-03-010.630.390.710.00-3473134.77%
VIXW230307C000270002023-02-08 3:13PM EST2023-03-070.880.520.880.00-620129.10%
VIX230322C000270002023-02-08 4:06PM EST2023-03-221.120.961.070.00-38347,427119.24%
VIX230419C000270002023-02-08 3:32PM EST2023-04-191.701.451.600.00-1,85313,585110.01%
VIX230517C000270002023-02-08 2:37PM EST2023-05-171.971.761.970.00-22114,921102.34%
VIX230621C000270002023-02-08 12:47PM EST2023-06-212.272.102.320.00-110,13295.75%
VIX230719C000270002023-02-07 1:51PM EST2023-07-192.572.372.700.00-23,00093.63%
VIX230816C000270002023-02-08 3:32PM EST2023-08-162.752.472.920.00-10799289.40%
VIX230920C000270002023-02-08 2:15PM EST2023-09-203.052.753.300.00-1750087.70%
VIX231018C000270002023-02-08 12:23PM EST2023-10-183.262.933.400.00-21084.91%
Putsfor15 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX230215P000270002023-02-08 2:54PM EST2023-02-156.737.257.450.00-713,3110.00%
VIXW230222P000270002023-01-23 11:52AM EST2023-02-225.635.586.110.00-22220.00%
VIX230322P000270002023-02-08 1:28PM EST2023-03-226.957.057.250.00-110,4500.00%
VIX230419P000270002023-02-06 10:49AM EST2023-04-196.966.807.050.00-65,1570.00%
VIX230517P000270002023-02-08 9:48AM EST2023-05-177.206.807.050.00-211,8280.00%
VIX230621P000270002023-02-08 11:38AM EST2023-06-216.916.807.100.00-39,7020.00%
VIX230719P000270002023-01-31 10:35AM EST2023-07-196.906.556.900.00-32,9420.00%
VIX230816P000270002023-02-08 3:32PM EST2023-08-166.756.557.050.00-58340.00%
VIX230920P000270002023-01-26 10:18AM EST2023-09-206.326.407.000.00-1034590.00%