^VIX - CBOE Volatility Index

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:27.00
Callsfor31 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230531C000270002023-05-26 2:53PM CDT2023-05-310.170.000.00-0.10-37.04%97050.00%
VIXW230607C000270002023-05-26 2:21PM CDT2023-06-070.450.000.00-0.04-8.16%50050.00%
VIXW230614C000270002023-05-25 2:39PM CDT2023-06-140.830.000.000.00-622050.00%
VIX230621C000270002023-05-26 2:52PM CDT2023-06-210.790.000.00-0.27-25.47%8,346050.00%
VIXW230628C000270002023-05-25 10:15AM CDT2023-06-281.390.520.00+1.39--0102.73%
VIX230719C000270002023-05-26 3:03PM CDT2023-07-191.491.310.00-0.24-13.87%5950103.81%
VIX230816C000270002023-05-26 2:28PM CDT2023-08-162.030.000.00-0.19-8.56%155025.00%
VIX230920C000270002023-05-26 2:41PM CDT2023-09-202.550.000.00-0.24-8.60%29012.50%
VIX231018C000270002023-05-26 2:27PM CDT2023-10-182.880.000.00-0.10-3.36%102012.50%
VIX231115C000270002023-05-24 1:43PM CDT2023-11-153.270.000.000.00-3012.50%
VIX231220C000270002023-05-24 1:05PM CDT2023-12-203.350.000.000.00-72012.50%
VIX240117C000270002023-05-26 9:00AM CDT2024-01-173.600.003.50-0.19-5.01%13072.07%
VIX240214C000270002023-05-26 9:00AM CDT2024-02-143.610.000.00+3.61-13012.50%
Putsfor31 May 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230531P000270002023-05-23 1:25PM CDT2023-05-317.250.000.000.00-3600.00%
VIXW230607P000270002023-05-25 1:00PM CDT2023-06-078.170.000.000.00-1000.00%
VIXW230614P000270002023-05-22 11:57AM CDT2023-06-148.370.000.00+8.37--00.00%
VIX230621P000270002023-05-26 2:51PM CDT2023-06-218.240.000.00+0.84+11.35%7200.00%
VIX230719P000270002023-05-26 2:52PM CDT2023-07-197.400.000.00+0.40+5.71%2700.00%
VIX230816P000270002023-05-26 9:38AM CDT2023-08-167.190.000.00+0.34+4.96%300.00%
VIX230920P000270002023-05-23 12:25PM CDT2023-09-206.500.000.000.00-700.00%
VIX231018P000270002023-05-23 10:47AM CDT2023-10-186.450.000.000.00-500.00%
VIX231115P000270002023-05-16 9:24AM CDT2023-11-156.090.000.000.00-700.00%
VIX231220P000270002023-05-04 2:00PM CDT2023-12-205.820.000.000.00-10000.00%
VIX240117P000270002023-05-22 9:08AM CDT2024-01-175.670.000.000.00-10000.00%