Singapore markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
18.51-0.22 (-1.17%)
At close: 04:15PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230201C000260002023-01-27 1:36PM EST2023-02-010.070.000.00-0.04-36.36%131,06050.00%
VIXW230208C000260002023-01-27 2:00PM EST2023-02-080.210.000.00+0.01+5.00%387050.00%
VIX230215C000260002023-01-27 3:51PM EST2023-02-150.390.370.46-0.01-2.50%1,11284,808131.06%
VIXW230222C000260002023-01-27 3:31PM EST2023-02-220.610.000.00-0.03-4.69%1129725.00%
VIX230322C000260002023-01-27 3:35PM EST2023-03-221.111.071.18-0.04-3.48%48646,210111.23%
VIX230419C000260002023-01-27 2:44PM EST2023-04-191.551.541.65-0.05-3.13%24428,433105.52%
VIX230517C000260002023-01-27 3:19PM EST2023-05-171.901.851.98-0.02-1.04%5,02015,29599.61%
VIX230621C000260002023-01-27 1:44PM EST2023-06-212.242.192.33-0.05-2.18%22514,77994.53%
VIX230719C000260002023-01-27 11:16AM EST2023-07-192.592.502.76-0.05-1.89%1351194.04%
VIX230816C000260002023-01-27 12:51PM EST2023-08-162.770.000.00+0.02+0.73%1115912.50%
VIX230920C000260002023-01-20 9:45AM EST2023-09-203.100.000.00-0.85-21.52%22512.50%
Putsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230201P000260002023-01-27 11:29AM EST2023-02-017.140.000.00+1.64+29.82%342830.00%
VIXW230208P000260002023-01-27 11:01AM EST2023-02-087.320.000.00+1.34+22.41%3330.00%
VIX230215P000260002023-01-27 1:45PM EST2023-02-157.206.857.10+0.45+6.67%5034,1100.00%
VIXW230222P000260002023-01-27 3:12PM EST2023-02-225.740.000.00+0.62+12.11%4430.00%
VIX230322P000260002023-01-27 11:11AM EST2023-03-226.610.000.00+0.30+4.75%2827,3800.00%
VIX230419P000260002023-01-27 1:50PM EST2023-04-196.356.256.45+0.30+4.96%1112,1700.00%
VIX230517P000260002023-01-27 1:28PM EST2023-05-176.240.000.00+0.34+5.76%2313,1650.00%
VIX230621P000260002023-01-27 12:34PM EST2023-06-216.300.000.00+0.35+5.88%109,5280.00%
VIX230719P000260002023-01-27 11:00AM EST2023-07-195.855.806.10+0.35+6.36%114710.00%
VIX230816P000260002023-01-27 12:34PM EST2023-08-165.950.000.00+0.50+9.17%103,3410.00%
VIX230920P000260002023-01-20 1:03PM EST2023-09-205.850.000.00+0.75+14.71%1210.00%