Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,974.58 -149.35 (-0.65%) CMC Crypto 200
526.66 +9.65 (+1.87%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:15PM EST
Strike:26.00
Callsfor1 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230201C00026000 | 2023-01-27 1:36PM EST | 2023-02-01 | 0.07 | 0.00 | 0.00 | -0.04 | -36.36% | 13 | 1,060 | 50.00% |
| VIXW230208C00026000 | 2023-01-27 2:00PM EST | 2023-02-08 | 0.21 | 0.00 | 0.00 | +0.01 | +5.00% | 3 | 870 | 50.00% |
| VIX230215C00026000 | 2023-01-27 3:51PM EST | 2023-02-15 | 0.39 | 0.37 | 0.46 | -0.01 | -2.50% | 1,112 | 84,808 | 131.06% |
| VIXW230222C00026000 | 2023-01-27 3:31PM EST | 2023-02-22 | 0.61 | 0.00 | 0.00 | -0.03 | -4.69% | 112 | 97 | 25.00% |
| VIX230322C00026000 | 2023-01-27 3:35PM EST | 2023-03-22 | 1.11 | 1.07 | 1.18 | -0.04 | -3.48% | 486 | 46,210 | 111.23% |
| VIX230419C00026000 | 2023-01-27 2:44PM EST | 2023-04-19 | 1.55 | 1.54 | 1.65 | -0.05 | -3.13% | 244 | 28,433 | 105.52% |
| VIX230517C00026000 | 2023-01-27 3:19PM EST | 2023-05-17 | 1.90 | 1.85 | 1.98 | -0.02 | -1.04% | 5,020 | 15,295 | 99.61% |
| VIX230621C00026000 | 2023-01-27 1:44PM EST | 2023-06-21 | 2.24 | 2.19 | 2.33 | -0.05 | -2.18% | 225 | 14,779 | 94.53% |
| VIX230719C00026000 | 2023-01-27 11:16AM EST | 2023-07-19 | 2.59 | 2.50 | 2.76 | -0.05 | -1.89% | 13 | 511 | 94.04% |
| VIX230816C00026000 | 2023-01-27 12:51PM EST | 2023-08-16 | 2.77 | 0.00 | 0.00 | +0.02 | +0.73% | 11 | 159 | 12.50% |
| VIX230920C00026000 | 2023-01-20 9:45AM EST | 2023-09-20 | 3.10 | 0.00 | 0.00 | -0.85 | -21.52% | 2 | 25 | 12.50% |
Putsfor1 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230201P00026000 | 2023-01-27 11:29AM EST | 2023-02-01 | 7.14 | 0.00 | 0.00 | +1.64 | +29.82% | 34 | 283 | 0.00% |
| VIXW230208P00026000 | 2023-01-27 11:01AM EST | 2023-02-08 | 7.32 | 0.00 | 0.00 | +1.34 | +22.41% | 3 | 33 | 0.00% |
| VIX230215P00026000 | 2023-01-27 1:45PM EST | 2023-02-15 | 7.20 | 6.85 | 7.10 | +0.45 | +6.67% | 50 | 34,110 | 0.00% |
| VIXW230222P00026000 | 2023-01-27 3:12PM EST | 2023-02-22 | 5.74 | 0.00 | 0.00 | +0.62 | +12.11% | 44 | 3 | 0.00% |
| VIX230322P00026000 | 2023-01-27 11:11AM EST | 2023-03-22 | 6.61 | 0.00 | 0.00 | +0.30 | +4.75% | 28 | 27,380 | 0.00% |
| VIX230419P00026000 | 2023-01-27 1:50PM EST | 2023-04-19 | 6.35 | 6.25 | 6.45 | +0.30 | +4.96% | 11 | 12,170 | 0.00% |
| VIX230517P00026000 | 2023-01-27 1:28PM EST | 2023-05-17 | 6.24 | 0.00 | 0.00 | +0.34 | +5.76% | 23 | 13,165 | 0.00% |
| VIX230621P00026000 | 2023-01-27 12:34PM EST | 2023-06-21 | 6.30 | 0.00 | 0.00 | +0.35 | +5.88% | 10 | 9,528 | 0.00% |
| VIX230719P00026000 | 2023-01-27 11:00AM EST | 2023-07-19 | 5.85 | 5.80 | 6.10 | +0.35 | +6.36% | 11 | 471 | 0.00% |
| VIX230816P00026000 | 2023-01-27 12:34PM EST | 2023-08-16 | 5.95 | 0.00 | 0.00 | +0.50 | +9.17% | 10 | 3,341 | 0.00% |
| VIX230920P00026000 | 2023-01-20 1:03PM EST | 2023-09-20 | 5.85 | 0.00 | 0.00 | +0.75 | +14.71% | 1 | 21 | 0.00% |
© 2023 Yahoo. All rights reserved.
