Singapore markets open in 4 hours 44 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,672.71 +342.38 (+1.25%) CMC Crypto 200
588.74 +4.59 (+0.79%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
At close: 03:01PM CDT
Strike:25.00
Calls
4 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1,811 | 5,220 | 2023-10-04 | 7.18 | 0.00 | - | 1 | 1 |
| 0.20 | -0.24 | -54.55% | 14 | 810 | 2023-10-11 | 5.44 | 0.00 | - | 1 | 1 |
| 0.38 | -0.35 | -47.95% | 24,583 | 221,966 | 2023-10-18 | 6.80 | +0.70 | +11.48% | 77 | 18,017 |
| 0.56 | -0.33 | -37.08% | 17 | 854 | 2023-10-25 | 6.48 | 0.00 | - | 2 | 10 |
| 0.80 | -0.45 | -36.00% | 44 | 488 | 2023-11-01 | - | - | - | - | - |
| 1.01 | -0.38 | -27.34% | 5,135 | 96,936 | 2023-11-15 | 7.00 | +0.55 | +8.53% | 58 | 25,906 |
| 1.42 | -0.24 | -14.46% | 461 | 212,649 | 2023-12-20 | 7.20 | -0.20 | -2.70% | 2 | 532 |
| 1.91 | -0.19 | -9.05% | 10,056 | 8,069 | 2024-01-17 | 6.75 | 0.00 | - | 13,012 | 25,889 |
| 2.26 | -0.06 | -2.59% | 112 | 10,451 | 2024-02-14 | 6.85 | -0.30 | -4.20% | 1 | 856 |
| 2.41 | -0.14 | -5.49% | 44 | 2,664 | 2024-03-20 | 6.90 | +0.05 | +0.73% | 25 | 275 |
| 2.62 | 0.00 | - | 66 | 4,562 | 2024-04-17 | 6.85 | +0.05 | +0.74% | 25 | 178 |
| 2.80 | -0.04 | -1.41% | 59 | 4,244 | 2024-05-22 | 6.95 | -0.05 | -0.71% | 1 | 142 |
| 2.90 | +0.13 | +4.69% | 40 | 230 | 2024-06-18 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
