Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,266.02 +36.57 (+0.86%) Dow
33,136.52 +134.14 (+0.41%) Nasdaq
13,252.66 +193.20 (+1.48%) Bitcoin USD
27,711.61 +374.22 (+1.37%) CMC Crypto 200
589.46 +5.30 (+0.91%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
Add to watchlist
As of 02:23PM CDT. Market open.
Strike:24.00
Calls
4 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 579 | 1,319 | 2023-10-04 | 3.61 | 0.00 | - | 3 | 21 |
| 0.25 | -0.35 | -58.33% | 104 | 1,051 | 2023-10-11 | 4.62 | 0.00 | - | 3 | 54 |
| 0.49 | -0.33 | -40.24% | 2,568 | 106,761 | 2023-10-18 | 5.82 | +0.92 | +18.78% | 1,713 | 30,553 |
| 0.90 | -0.17 | -15.89% | 28 | 2,009 | 2023-10-25 | 6.20 | 0.00 | - | 3 | 25 |
| 1.21 | -0.32 | -20.92% | 1,030 | 35,953 | 2023-11-15 | 5.80 | +0.10 | +1.75% | 20 | 9,159 |
| 1.63 | -0.19 | -10.44% | 206 | 12,869 | 2023-12-20 | 6.96 | 0.00 | - | 1 | 4,325 |
| 2.18 | -0.07 | -3.11% | 3 | 25,322 | 2024-01-17 | 6.00 | -0.05 | -0.83% | 1 | 2,105 |
| 2.39 | -0.05 | -2.05% | 3 | 322 | 2024-02-14 | 6.35 | 0.00 | - | 1 | 334 |
| 2.65 | -0.06 | -2.21% | 28 | 102 | 2024-03-20 | 6.55 | 0.00 | - | 1 | 250 |
| 2.28 | 0.00 | - | 9 | 121 | 2024-04-17 | 6.10 | 0.00 | - | 2 | 69 |
| 2.36 | 0.00 | - | 6 | 69 | 2024-05-22 | 6.10 | -0.45 | -6.87% | 25 | 52 |
© 2023 Yahoo. All rights reserved.
