^VIX - CBOE Volatility Index
Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Strike:24.00
Callsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230607C00024000 | 2023-05-31 3:05PM CDT | 2023-06-07 | 0.23 | 0.09 | 0.28 | 0.00 | - | 114 | 0 | 156.25% |
| VIXW230614C00024000 | 2023-05-31 2:34PM CDT | 2023-06-14 | 0.51 | 0.29 | 0.57 | 0.00 | - | 3 | 0 | 141.21% |
| VIX230621C00024000 | 2023-05-31 9:23PM CDT | 2023-06-21 | 0.65 | 0.60 | 0.71 | -0.07 | -9.72% | 9 | 0 | 133.79% |
| VIXW230628C00024000 | 2023-05-31 12:50PM CDT | 2023-06-28 | 1.05 | 0.71 | 1.22 | 0.00 | - | 62 | 0 | 135.35% |
| VIX230719C00024000 | 2023-05-31 3:08PM CDT | 2023-07-19 | 1.58 | 1.48 | 1.59 | 0.00 | - | 361 | 0 | 126.81% |
| VIX230816C00024000 | 2023-05-31 2:35PM CDT | 2023-08-16 | 2.23 | 2.12 | 2.24 | 0.00 | - | 376 | 0 | 121.78% |
| VIX230920C00024000 | 2023-05-31 9:37AM CDT | 2023-09-20 | 3.10 | 2.74 | 2.90 | 0.00 | - | 6 | 0 | 117.38% |
| VIX231018C00024000 | 2023-05-31 12:25PM CDT | 2023-10-18 | 3.30 | 3.05 | 3.25 | 0.00 | - | 31 | 0 | 112.50% |
| VIX231115C00024000 | 2023-05-31 2:44PM CDT | 2023-11-15 | 3.45 | 3.30 | 3.55 | 0.00 | - | 12 | 0 | 108.35% |
| VIX231220C00024000 | 2023-05-31 1:00PM CDT | 2023-12-20 | 3.70 | 3.40 | 3.75 | 0.00 | - | 5 | 0 | 101.37% |
| VIX240117C00024000 | 2023-05-24 12:32PM CDT | 2024-01-17 | 4.55 | 3.95 | 4.25 | 0.00 | - | 1 | 0 | 104.25% |
Putsfor7 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230607P00024000 | 2023-05-30 9:15AM CDT | 2023-06-07 | 6.54 | 5.87 | 6.64 | 0.00 | - | 5 | 0 | 158.59% |
| VIXW230614P00024000 | 2023-05-24 9:16AM CDT | 2023-06-14 | 4.36 | 5.63 | 6.38 | 0.00 | - | 11 | 0 | 128.71% |
| VIX230621P00024000 | 2023-05-31 2:45PM CDT | 2023-06-21 | 5.91 | 5.80 | 6.00 | 0.00 | - | 498 | 0 | 0.00% |
| VIX230719P00024000 | 2023-05-31 2:57PM CDT | 2023-07-19 | 5.10 | 5.10 | 5.25 | 0.00 | - | 497 | 0 | 0.00% |
| VIX230816P00024000 | 2023-05-31 1:12PM CDT | 2023-08-16 | 4.85 | 4.80 | 5.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIX230920P00024000 | 2023-05-31 2:12PM CDT | 2023-09-20 | 4.60 | 4.55 | 4.75 | 0.00 | - | 3 | 0 | 0.00% |
| VIX231018P00024000 | 2023-05-24 11:04AM CDT | 2023-10-18 | 4.00 | 4.40 | 4.60 | 0.00 | - | 5,000 | 0 | 0.00% |
| VIX231115P00024000 | 2023-05-30 9:26AM CDT | 2023-11-15 | 4.45 | 4.35 | 4.55 | 0.00 | - | 1 | 0 | 0.00% |
| VIX231220P00024000 | 2023-05-31 8:45AM CDT | 2023-12-20 | 4.40 | 4.35 | 4.65 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240117P00024000 | 2023-05-30 11:25AM CDT | 2024-01-17 | 4.06 | 3.95 | 4.25 | 0.00 | - | 11 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.