Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,974.44 -149.21 (-0.65%) CMC Crypto 200
526.66 +9.65 (+1.87%)
CBOE Volatility Index (^VIX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:15PM EST
Strike:24.00
Callsfor1 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230201C00024000 | 2023-01-27 3:28PM EST | 2023-02-01 | 0.09 | 0.00 | 0.00 | -0.03 | -25.00% | 63 | 2,977 | 50.00% |
| VIXW230208C00024000 | 2023-01-27 3:33PM EST | 2023-02-08 | 0.30 | 0.00 | 0.00 | +0.01 | +3.45% | 51 | 181 | 25.00% |
| VIX230215C00024000 | 2023-01-27 4:12PM EST | 2023-02-15 | 0.55 | 0.53 | 0.62 | -0.01 | -1.79% | 21,081 | 187,923 | 123.93% |
| VIXW230222C00024000 | 2023-01-27 1:56PM EST | 2023-02-22 | 1.00 | 0.00 | 0.00 | +0.01 | +1.01% | 76 | 170 | 25.00% |
| VIX230322C00024000 | 2023-01-27 4:11PM EST | 2023-03-22 | 1.40 | 1.36 | 1.45 | -0.07 | -4.76% | 1,608 | 15,723 | 108.20% |
| VIX230419C00024000 | 2023-01-27 4:01PM EST | 2023-04-19 | 1.93 | 1.88 | 2.00 | -0.02 | -1.03% | 192 | 86,586 | 104.00% |
| VIX230517C00024000 | 2023-01-27 1:04PM EST | 2023-05-17 | 2.24 | 2.23 | 2.37 | -0.06 | -2.61% | 9 | 2,860 | 98.97% |
| VIX230621C00024000 | 2023-01-27 10:11AM EST | 2023-06-21 | 2.60 | 2.60 | 2.75 | -0.11 | -4.06% | 10 | 12,238 | 94.38% |
| VIX230719C00024000 | 2023-01-27 3:27PM EST | 2023-07-19 | 3.10 | 2.94 | 3.25 | +0.10 | +3.33% | 5 | 1,805 | 94.70% |
| VIX230816C00024000 | 2023-01-27 12:28PM EST | 2023-08-16 | 3.15 | 0.00 | 0.00 | -0.35 | -10.00% | 71 | 4,538 | 6.25% |
| VIX230920C00024000 | 2023-01-27 2:15PM EST | 2023-09-20 | 3.60 | 0.00 | 0.00 | +0.05 | +1.41% | 102 | 614 | 6.25% |
Putsfor1 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW230201P00024000 | 2023-01-27 11:29AM EST | 2023-02-01 | 5.18 | 0.00 | 0.00 | +1.80 | +53.25% | 30 | 1,031 | 0.00% |
| VIXW230208P00024000 | 2023-01-25 10:46AM EST | 2023-02-08 | 3.86 | 0.00 | 0.00 | 0.00 | - | 42 | 197 | 0.00% |
| VIX230215P00024000 | 2023-01-27 3:40PM EST | 2023-02-15 | 5.11 | 5.00 | 5.25 | +0.31 | +6.46% | 1,018 | 33,457 | 0.00% |
| VIXW230222P00024000 | 2023-01-27 10:07AM EST | 2023-02-22 | 4.18 | 0.00 | 0.00 | +0.75 | +21.87% | 30 | 310 | 0.00% |
| VIX230322P00024000 | 2023-01-27 3:57PM EST | 2023-03-22 | 4.89 | 0.00 | 0.00 | +0.34 | +7.47% | 965 | 43,255 | 0.00% |
| VIX230419P00024000 | 2023-01-27 4:01PM EST | 2023-04-19 | 4.72 | 0.00 | 0.00 | +0.27 | +6.07% | 25 | 11,866 | 0.00% |
| VIX230517P00024000 | 2023-01-26 10:11AM EST | 2023-05-17 | 4.35 | 4.60 | 4.75 | 0.00 | - | 3 | 4,545 | 0.00% |
| VIX230621P00024000 | 2023-01-26 9:32AM EST | 2023-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 23,478 | 0.00% |
| VIX230719P00024000 | 2023-01-26 10:38AM EST | 2023-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 26 | 635 | 0.00% |
| VIX230816P00024000 | 2023-01-26 9:50AM EST | 2023-08-16 | 4.40 | 0.00 | 0.00 | +0.20 | +4.76% | 1 | 4,981 | 0.00% |
| VIX230920P00024000 | 2023-01-24 10:14AM EST | 2023-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 237 | 0.00% |
© 2023 Yahoo. All rights reserved.
