^VIX - CBOE Volatility Index

Cboe Indices - Cboe Indices Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:24.00
Callsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230607C000240002023-05-31 3:05PM CDT2023-06-070.230.090.280.00-1140156.25%
VIXW230614C000240002023-05-31 2:34PM CDT2023-06-140.510.290.570.00-30141.21%
VIX230621C000240002023-05-31 9:23PM CDT2023-06-210.650.600.71-0.07-9.72%90133.79%
VIXW230628C000240002023-05-31 12:50PM CDT2023-06-281.050.711.220.00-620135.35%
VIX230719C000240002023-05-31 3:08PM CDT2023-07-191.581.481.590.00-3610126.81%
VIX230816C000240002023-05-31 2:35PM CDT2023-08-162.232.122.240.00-3760121.78%
VIX230920C000240002023-05-31 9:37AM CDT2023-09-203.102.742.900.00-60117.38%
VIX231018C000240002023-05-31 12:25PM CDT2023-10-183.303.053.250.00-310112.50%
VIX231115C000240002023-05-31 2:44PM CDT2023-11-153.453.303.550.00-120108.35%
VIX231220C000240002023-05-31 1:00PM CDT2023-12-203.703.403.750.00-50101.37%
VIX240117C000240002023-05-24 12:32PM CDT2024-01-174.553.954.250.00-10104.25%
Putsfor7 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230607P000240002023-05-30 9:15AM CDT2023-06-076.545.876.640.00-50158.59%
VIXW230614P000240002023-05-24 9:16AM CDT2023-06-144.365.636.380.00-110128.71%
VIX230621P000240002023-05-31 2:45PM CDT2023-06-215.915.806.000.00-49800.00%
VIX230719P000240002023-05-31 2:57PM CDT2023-07-195.105.105.250.00-49700.00%
VIX230816P000240002023-05-31 1:12PM CDT2023-08-164.854.805.000.00-200.00%
VIX230920P000240002023-05-31 2:12PM CDT2023-09-204.604.554.750.00-300.00%
VIX231018P000240002023-05-24 11:04AM CDT2023-10-184.004.404.600.00-5,00000.00%
VIX231115P000240002023-05-30 9:26AM CDT2023-11-154.454.354.550.00-100.00%
VIX231220P000240002023-05-31 8:45AM CDT2023-12-204.404.354.650.00-100.00%
VIX240117P000240002023-05-30 11:25AM CDT2024-01-174.063.954.250.00-1100.00%