Singapore markets closed

CBOE Volatility Index (^VIX)

Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
18.51-0.22 (-1.17%)
At close: 04:15PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230201C000240002023-01-27 3:28PM EST2023-02-010.090.000.00-0.03-25.00%632,97750.00%
VIXW230208C000240002023-01-27 3:33PM EST2023-02-080.300.000.00+0.01+3.45%5118125.00%
VIX230215C000240002023-01-27 4:12PM EST2023-02-150.550.530.62-0.01-1.79%21,081187,923123.93%
VIXW230222C000240002023-01-27 1:56PM EST2023-02-221.000.000.00+0.01+1.01%7617025.00%
VIX230322C000240002023-01-27 4:11PM EST2023-03-221.401.361.45-0.07-4.76%1,60815,723108.20%
VIX230419C000240002023-01-27 4:01PM EST2023-04-191.931.882.00-0.02-1.03%19286,586104.00%
VIX230517C000240002023-01-27 1:04PM EST2023-05-172.242.232.37-0.06-2.61%92,86098.97%
VIX230621C000240002023-01-27 10:11AM EST2023-06-212.602.602.75-0.11-4.06%1012,23894.38%
VIX230719C000240002023-01-27 3:27PM EST2023-07-193.102.943.25+0.10+3.33%51,80594.70%
VIX230816C000240002023-01-27 12:28PM EST2023-08-163.150.000.00-0.35-10.00%714,5386.25%
VIX230920C000240002023-01-27 2:15PM EST2023-09-203.600.000.00+0.05+1.41%1026146.25%
Putsfor1 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW230201P000240002023-01-27 11:29AM EST2023-02-015.180.000.00+1.80+53.25%301,0310.00%
VIXW230208P000240002023-01-25 10:46AM EST2023-02-083.860.000.000.00-421970.00%
VIX230215P000240002023-01-27 3:40PM EST2023-02-155.115.005.25+0.31+6.46%1,01833,4570.00%
VIXW230222P000240002023-01-27 10:07AM EST2023-02-224.180.000.00+0.75+21.87%303100.00%
VIX230322P000240002023-01-27 3:57PM EST2023-03-224.890.000.00+0.34+7.47%96543,2550.00%
VIX230419P000240002023-01-27 4:01PM EST2023-04-194.720.000.00+0.27+6.07%2511,8660.00%
VIX230517P000240002023-01-26 10:11AM EST2023-05-174.354.604.750.00-34,5450.00%
VIX230621P000240002023-01-26 9:32AM EST2023-06-214.400.000.000.00-223,4780.00%
VIX230719P000240002023-01-26 10:38AM EST2023-07-194.250.000.000.00-266350.00%
VIX230816P000240002023-01-26 9:50AM EST2023-08-164.400.000.00+0.20+4.76%14,9810.00%
VIX230920P000240002023-01-24 10:14AM EST2023-09-203.700.000.000.00-42370.00%